TTFSTsx Financials Capped Index07/25/2017
LAST:

 285.4
CHANGE:
 0.53
OPEN:
285.7
HIGH:
287.3
ASK:
0.0
VOLUME:
21,098,200
CHANGE(%):
0.19
PREV:
284.9
LOW:
285.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17285.7287.3285.3285.421,098,2000
07/24/17284.6285.3283.4284.916,668,9000
07/21/17286.1286.1284.2285.324,390,1000
07/20/17286.8287.4286.2286.715,802,7000
07/19/17285.3286.9285.3286.219,384,8000
07/18/17285.0285.3283.5284.922,501,5000
07/17/17286.4286.6285.2285.518,484,8000
07/14/17285.8287.0285.3286.420,546,8000
07/13/17286.2286.8285.7286.423,383,9000
07/12/17286.5288.3285.6285.925,597,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:243.89 - 300.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33