TTFSTsx Financials Capped Index05/26/2017
LAST:

 279.0
CHANGE:
 0.53
OPEN:
278.8
HIGH:
279.0
ASK:
0.0
VOLUME:
23,518,400
CHANGE(%):
0.19
PREV:
278.4
LOW:
277.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17278.8279.0277.5279.023,518,4000
05/25/17280.1280.7277.3278.433,923,0000
05/24/17279.4279.5276.5277.527,847,7000
05/23/17279.8280.2278.7279.846,442,8000
05/22/17277.9277.9277.9277.900
05/19/17276.3278.2276.3277.929,161,4000
05/18/17273.8276.8272.0275.243,122,8000
05/17/17277.6277.6273.6274.149,740,7000
05/16/17282.1282.9279.3279.437,564,4000
05/15/17279.8282.1279.8281.437,541,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:235.77 - 300.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03