TTFSTsx Financials Capped Index01/23/2018
LAST:

 313.9
CHANGE:
 0.79
OPEN:
314.7
HIGH:
315.2
ASK:
0.0
VOLUME:
27,624,400
CHANGE(%):
0.25
PREV:
314.7
LOW:
312.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18314.7315.2312.9313.927,624,4000
01/22/18314.5316.0314.0314.729,910,3000
01/19/18313.0315.0313.0314.426,844,7000
01/18/18312.8313.2312.4312.525,951,9000
01/17/18311.6312.7311.1312.228,456,7000
01/16/18312.0312.3310.7311.130,221,9000
01/15/18310.7310.7310.7310.700
01/12/18310.7311.4310.2310.723,645,8000
01/11/18311.4311.8310.5310.919,515,3000
01/10/18310.7312.5310.4311.025,808,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:272.02 - 316.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23