TTFSTsx Financials Capped Index06/14/2019
LAST:

 301.0
CHANGE:
 1.82
OPEN:
299.1
HIGH:
301.7
ASK:
0.0
VOLUME:
20,313,000
CHANGE(%):
0.61
PREV:
299.2
LOW:
297.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19299.1301.7297.9301.020,313,0000
06/13/19298.9300.0298.5299.221,283,8000
06/12/19300.4300.4298.4298.523,472,4000
06/11/19302.3302.7300.2301.118,561,9000
06/10/19302.0302.2300.9300.918,459,7000
06/07/19300.4301.9300.3300.817,404,1000
06/06/19300.3301.2299.2300.718,681,5000
06/05/19300.4300.6298.3300.525,901,8000
06/04/19297.7299.7296.3299.728,826,5000
06/03/19294.8296.8294.5295.827,625,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:260.90 - 312.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83