TTFSTsx Financials Capped Index10/17/2017
LAST:

 300.9
CHANGE:
 0.66
OPEN:
300.7
HIGH:
301.9
ASK:
0.0
VOLUME:
21,237,800
CHANGE(%):
0.22
PREV:
300.3
LOW:
300.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17300.7301.9300.7300.921,237,8000
10/16/17300.3300.9300.2300.316,781,4000
10/13/17298.8300.2298.7300.016,818,4000
10/12/17300.0300.1298.6298.618,559,8000
10/11/17299.3300.4299.3299.819,339,7000
10/10/17297.8299.7297.7299.322,932,8000
10/09/17297.6297.6297.6297.600
10/06/17298.0298.3296.4297.619,936,9000
10/05/17297.5298.4297.5298.322,189,2000
10/04/17297.7298.4297.1297.725,589,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:255.64 - 300.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06