TTFSTsx Financials Capped Index03/23/2017
LAST:

 288.3
CHANGE:
 2.85
OPEN:
285.7
HIGH:
289.2
ASK:
0.0
VOLUME:
28,468,600
CHANGE(%):
1.00
PREV:
285.4
LOW:
285.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17285.7289.2285.4288.328,468,6000
03/22/17284.4286.0282.9285.434,192,8000
03/21/17290.1291.1285.7286.130,299,6000
03/20/17290.7291.3289.1289.723,362,2000
03/17/17292.7293.8291.2291.295,078,2000
03/16/17292.0294.2292.0293.126,836,9000
03/15/17293.5294.2291.2291.928,755,4000
03/14/17293.8294.5292.9293.327,066,8000
03/13/17293.1295.4292.8294.641,862,7000
03/10/17296.9297.1291.8293.352,397,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:234.74 - 300.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13