TTFSTsx Financials Capped Index01/17/2017
LAST:

 284.8
CHANGE:
 2.85
OPEN:
286.1
HIGH:
286.2
ASK:
0.0
VOLUME:
22,275,300
CHANGE(%):
0.99
PREV:
287.6
LOW:
284.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17286.1286.2284.5284.822,275,3000
01/13/17287.0288.7286.9287.625,783,1000
01/12/17286.8286.8284.8286.329,717,3000
01/11/17286.3288.0285.7287.830,107,3000
01/10/17285.1286.2284.7285.719,662,0000
01/09/17285.3285.3283.6284.717,583,3000
01/06/17286.8286.8285.7286.220,810,7000
01/05/17286.8288.0286.0286.924,845,6000
01/04/17284.6287.1284.3286.823,929,9000
01/03/17283.4284.9283.0284.219,294,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:209.01 - 288.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13