TTFSTsx Financials Capped Index02/15/2019
LAST:

 296.9
CHANGE:
 3.36
OPEN:
294.5
HIGH:
297.7
ASK:
0.0
VOLUME:
27,236,600
CHANGE(%):
1.14
PREV:
293.5
LOW:
294.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19294.5297.7294.4296.927,236,6000
02/14/19293.9294.2293.1293.530,710,6000
02/13/19295.1295.5293.8293.918,229,6000
02/12/19293.2294.6293.2294.331,668,2000
02/11/19294.5294.7291.4292.322,367,1000
02/08/19293.6294.5291.6293.624,859,8000
02/07/19294.4295.0292.4294.735,780,3000
02/06/19293.3295.1293.3294.520,271,6000
02/05/19292.3293.6291.7293.626,752,0000
02/04/19291.7292.4290.6291.730,731,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:260.90 - 312.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83