TTFSTsx Financials Capped Index04/19/2018
LAST:

 288.0
CHANGE:
 0.88
OPEN:
288.9
HIGH:
289.4
ASK:
0.0
VOLUME:
17,040,200
CHANGE(%):
0.30
PREV:
288.8
LOW:
287.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18288.9289.4287.5288.017,040,2000
04/18/18288.1290.4287.9288.824,890,6000
04/17/18288.5288.5287.1287.319,471,1000
04/16/18287.7287.7286.7287.319,200,2000
04/13/18289.8289.8286.5286.720,483,8000
04/12/18289.0289.5287.9288.318,995,9000
04/11/18289.5290.2288.1288.322,098,3000
04/10/18293.0293.0289.9290.519,355,7000
04/09/18290.5292.4289.8290.820,979,0000
04/06/18291.1292.5289.0289.825,228,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:272.02 - 316.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23