TTENTsx Capped Energy Index07/27/2017
LAST:

 180.1
CHANGE:
 3.54
OPEN:
176.5
HIGH:
180.1
ASK:
0.0
VOLUME:
46,711,600
CHANGE(%):
2.01
PREV:
176.5
LOW:
176.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17176.5180.1176.4180.146,711,6000
07/26/17177.1179.7176.1176.549,009,9000
07/25/17173.0176.6172.9175.946,136,6000
07/24/17172.2172.2170.7171.224,670,7000
07/21/17173.6173.6170.8171.540,289,7000
07/20/17176.5177.0173.8173.937,844,8000
07/19/17170.5175.5170.2175.347,655,0000
07/18/17170.8170.8169.5170.326,497,1000
07/17/17169.5170.9169.1169.627,782,4000
07/14/17169.8170.6168.8169.625,697,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.75 - 230.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,467-80.34
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56