TTENTsx Capped Energy Index10/23/2017
LAST:

 181.9
CHANGE:
 1.31
OPEN:
183.6
HIGH:
184.3
ASK:
0.0
VOLUME:
32,604,000
CHANGE(%):
0.72
PREV:
183.2
LOW:
181.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17183.6184.3181.7181.932,604,0000
10/20/17183.2183.5182.6183.231,606,2000
10/19/17182.8183.9182.8183.040,603,0000
10/18/17185.0185.4183.8183.938,436,7000
10/17/17184.2185.0183.8184.733,081,0000
10/16/17185.4186.3184.0184.231,362,6000
10/13/17184.5185.5184.0184.032,808,3000
10/12/17184.6185.0182.8182.944,995,2000
10/11/17186.5186.9185.2186.045,722,3000
10/10/17187.4187.8186.1186.239,367,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.75 - 230.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53