TTENTsx Capped Energy Index03/22/2017
LAST:

 195.6
CHANGE:
 0.77
OPEN:
193.8
HIGH:
196.0
ASK:
0.0
VOLUME:
53,574,300
CHANGE(%):
0.40
PREV:
194.8
LOW:
192.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17193.8196.0192.8195.653,574,3000
03/21/17198.5199.4194.6194.839,182,0000
03/20/17197.7199.2196.7197.943,367,2000
03/17/17200.1201.5198.8198.881,843,1000
03/16/17200.6201.3199.6200.037,749,4000
03/15/17196.1200.7195.4200.166,354,2000
03/14/17194.7195.4192.7194.348,011,8000
03/13/17197.1198.0196.1197.539,864,7000
03/10/17199.0199.8195.5197.347,064,6000
03/09/17195.9198.1193.5197.675,403,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:163.81 - 230.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07