TTENTsx Capped Energy Index04/25/2018
LAST:

 200.6
CHANGE:
 2.95
OPEN:
196.3
HIGH:
200.7
ASK:
0.0
VOLUME:
72,496,100
CHANGE(%):
1.49
PREV:
197.6
LOW:
196.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18196.3200.7196.2200.672,496,1000
04/24/18198.5200.5196.0197.668,965,7000
04/23/18194.9198.9194.9198.860,584,3000
04/20/18196.7196.8194.4196.051,939,9000
04/19/18197.4200.0197.0197.276,363,2000
04/18/18192.3197.8192.3196.874,532,8000
04/17/18188.9190.7188.2190.044,866,4000
04/16/18191.3191.8188.6188.856,347,1000
04/13/18190.9193.1190.7191.955,080,9000
04/12/18189.0190.3187.7189.849,226,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.75 - 204.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83