TTENTsx Capped Energy Index01/16/2018
LAST:

 197.4
CHANGE:
 2.97
OPEN:
200.6
HIGH:
201.1
ASK:
0.0
VOLUME:
57,202,800
CHANGE(%):
1.48
PREV:
200.3
LOW:
197.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18200.6201.1197.0197.457,202,8000
01/15/18200.3200.3200.3200.300
01/12/18199.4201.4198.6200.366,402,3000
01/11/18197.7201.7197.7199.771,361,9000
01/10/18197.7198.8196.8197.058,730,9000
01/09/18195.6198.7195.5197.154,957,2000
01/08/18195.4195.7193.9194.938,244,6000
01/05/18197.5197.5194.7195.140,714,6000
01/04/18200.3200.3198.3199.645,317,9000
01/03/18198.1201.0198.1200.449,567,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.75 - 214.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23