TTENTsx Capped Energy Index05/24/2017
LAST:

 194.4
CHANGE:
 1.87
OPEN:
195.9
HIGH:
196.8
ASK:
0.0
VOLUME:
44,776,700
CHANGE(%):
0.95
PREV:
196.3
LOW:
193.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17195.9196.8193.2194.444,776,7000
05/23/17197.9198.1195.9196.336,886,3000
05/22/17197.9197.9197.9197.900
05/19/17194.9198.2194.4197.940,036,3000
05/18/17192.3194.3190.6193.038,306,9000
05/17/17196.6196.6192.9192.940,899,2000
05/16/17200.5201.1196.8197.138,428,0000
05/15/17201.4202.1199.5199.842,400,0000
05/12/17197.5198.7196.8197.628,508,9000
05/11/17200.5201.1197.5197.747,189,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:178.49 - 230.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80