TTENTsx Capped Energy Index01/18/2017
LAST:

 209.8
CHANGE:
 2.91
OPEN:
210.9
HIGH:
211.3
ASK:
0.0
VOLUME:
51,452,700
CHANGE(%):
1.37
PREV:
212.7
LOW:
209.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17210.9211.3209.4209.851,452,7000
01/17/17213.2214.6212.5212.738,209,0000
01/13/17210.6212.6210.4212.436,364,6000
01/12/17214.9214.9210.1211.456,278,9000
01/11/17214.7215.0212.2213.345,773,0000
01/10/17215.7216.2213.4213.443,747,3000
01/09/17218.5218.6215.4215.441,525,8000
01/06/17222.3222.4219.5220.934,758,9000
01/05/17223.8224.4220.8221.839,097,6000
01/04/17222.8223.6221.7223.141,504,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.84 - 230.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21