TTCSTsx Consumer Staples Capped Index07/26/2017
LAST:

 530.5
CHANGE:
 5.82
OPEN:
536.4
HIGH:
536.5
ASK:
0.0
VOLUME:
6,650,400
CHANGE(%):
1.09
PREV:
536.3
LOW:
526.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17536.4536.5526.6530.56,650,4000
07/25/17534.0537.4534.0536.34,457,4000
07/24/17533.2533.5529.6532.52,733,3000
07/21/17535.3535.6532.4533.62,907,7000
07/20/17537.5538.2534.1536.62,686,0000
07/19/17533.8538.4533.8535.93,212,9000
07/18/17532.1533.3530.9532.13,128,9000
07/17/17535.7536.1532.9533.12,975,3000
07/14/17536.4537.6533.4536.32,726,6000
07/13/17537.7537.7533.3536.33,201,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:493.74 - 572.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71