TTCSTsx Consumer Staples Capped Index10/17/2017
LAST:

 535.2
CHANGE:
 0.63
OPEN:
535.1
HIGH:
536.8
ASK:
0.0
VOLUME:
2,847,900
CHANGE(%):
0.12
PREV:
535.8
LOW:
534.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17535.1536.8534.1535.22,847,9000
10/16/17538.7538.8535.5535.83,269,0000
10/13/17537.3540.3537.3538.64,429,0000
10/12/17534.2539.0534.1538.05,550,1000
10/11/17532.4534.1531.4532.93,266,6000
10/10/17535.0535.3531.7531.93,074,2000
10/09/17533.9533.9533.9533.900
10/06/17533.4534.3532.1533.92,371,8000
10/05/17534.2534.5533.0533.53,118,7000
10/04/17530.2534.7529.0534.14,728,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:493.74 - 572.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02