TTCSTsx Consumer Staples Capped Index01/18/2018
LAST:

 550.9
CHANGE:
 3.38
OPEN:
547.0
HIGH:
551.1
ASK:
0.0
VOLUME:
3,973,500
CHANGE(%):
0.62
PREV:
547.5
LOW:
546.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18547.0551.1546.3550.93,973,5000
01/17/18545.3548.0544.3547.53,625,7000
01/16/18544.1545.4541.7545.44,118,3000
01/15/18544.1544.1544.1544.100
01/12/18544.2544.3541.2544.12,906,8000
01/11/18548.6549.1543.9544.83,331,0000
01/10/18551.4551.9547.6548.74,099,0000
01/09/18550.6553.2548.2552.72,883,5000
01/08/18551.2551.5548.1549.12,485,5000
01/05/18550.9552.6549.7550.52,256,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:502.47 - 572.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23