TTCSTsx Consumer Staples Capped Index05/24/2017
LAST:

 555.2
CHANGE:
 0.79
OPEN:
556.5
HIGH:
556.9
ASK:
0.0
VOLUME:
2,676,700
CHANGE(%):
0.14
PREV:
556.0
LOW:
551.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17556.5556.9551.2555.22,676,7000
05/23/17558.6560.4554.6556.03,541,6000
05/22/17556.8556.8556.8556.800
05/19/17552.1557.0551.3556.82,935,8000
05/18/17552.2555.1549.4552.54,195,8000
05/17/17561.2561.3552.4552.44,396,9000
05/16/17564.8565.8562.5563.14,347,4000
05/15/17562.4565.3562.4564.04,060,2000
05/12/17559.3562.8559.0561.02,534,5000
05/11/17563.5564.9558.1559.93,928,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:483.43 - 572.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30