TTCSTsx Consumer Staples Capped Index03/22/2017
LAST:

 525.9
CHANGE:
 4.71
OPEN:
519.6
HIGH:
526.4
ASK:
0.0
VOLUME:
4,603,900
CHANGE(%):
0.90
PREV:
521.2
LOW:
518.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17519.6526.4518.7525.94,603,9000
03/21/17521.2525.5519.5521.24,099,1000
03/20/17523.7524.5517.4521.33,784,9000
03/17/17523.0525.9522.2523.512,443,8000
03/16/17520.9525.0520.9524.55,679,3000
03/15/17516.6521.0512.3519.95,923,9000
03/14/17518.0518.7514.6515.25,619,6000
03/13/17523.5526.7521.9524.84,346,5000
03/10/17522.4523.9520.8523.92,936,9000
03/09/17522.2524.5520.2521.42,805,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:483.43 - 556.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48