TTCSTsx Consumer Staples Capped Index02/19/2020
LAST:

 654.5
CHANGE:
 0.49
OPEN:
655.7
HIGH:
655.7
ASK:
0.0
VOLUME:
3,610,900
CHANGE(%):
0.07
PREV:
655.0
LOW:
653.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20655.7655.7653.1654.53,610,9000
02/18/20655.1658.6653.6655.03,318,8000
02/14/20654.0656.3653.4655.63,393,6000
02/13/20651.8654.2648.2654.24,886,2000
02/12/20654.7654.7650.2652.56,477,5000
02/11/20661.0661.7655.7655.83,578,0000
02/10/20655.5661.3655.1660.63,932,2000
02/07/20657.7657.7652.4655.92,930,2000
02/06/20650.1658.0650.0657.54,053,5000
02/05/20649.6650.5645.8648.04,313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:579.15 - 666.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83