TTCSTsx Consumer Staples Capped Index01/13/2017
LAST:

 518.3
CHANGE:
 7.07
OPEN:
511.8
HIGH:
518.7
ASK:
0.0
VOLUME:
3,919,700
CHANGE(%):
1.38
PREV:
511.2
LOW:
511.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17511.8518.7511.3518.33,919,7000
01/12/17512.1512.1508.8511.25,220,5000
01/11/17514.5514.5511.7513.23,286,1000
01/10/17516.0516.8512.1514.54,086,5000
01/09/17514.1517.1511.7515.82,927,3000
01/06/17518.1518.1512.4514.43,842,8000
01/05/17518.3520.4515.8518.23,714,0000
01/04/17518.4520.0517.2517.83,066,5000
01/03/17521.0521.5516.4518.12,946,4000
01/02/17519.8519.8519.8519.800
FUNDAMENTALS
Sector:
Industry:
52wk range:456.28 - 556.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,888-340.70
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96