TTCSTsx Consumer Staples Capped Index04/25/2018
LAST:

 513.0
CHANGE:
 2.94
OPEN:
509.6
HIGH:
514.5
ASK:
0.0
VOLUME:
3,332,700
CHANGE(%):
0.58
PREV:
510.1
LOW:
508.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18509.6514.5508.6513.03,332,7000
04/24/18516.4516.6509.4510.14,051,5000
04/23/18513.2517.9513.2517.53,376,0000
04/20/18510.9512.3508.7511.82,728,6000
04/19/18512.6513.4509.8510.62,686,3000
04/18/18508.0513.9507.8513.03,090,2000
04/17/18510.2512.4506.6508.43,673,1000
04/16/18509.5510.9508.0509.82,392,8000
04/13/18511.9513.4508.6509.03,208,2000
04/12/18511.0511.6507.6511.43,062,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:506.55 - 572.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83