TTCDTsx Consumer Discretionary Capped Index05/26/2017
LAST:

 198.4
CHANGE:
 0.29
OPEN:
198.1
HIGH:
198.5
ASK:
0.0
VOLUME:
8,691,900
CHANGE(%):
0.15
PREV:
198.1
LOW:
197.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17198.1198.5197.6198.48,691,9000
05/25/17197.5198.2196.9198.112,157,2000
05/24/17197.7197.8196.4197.013,509,1000
05/23/17198.1198.4197.6197.810,327,8000
05/22/17198.1198.1198.1198.100
05/19/17196.7198.6196.4198.112,405,3000
05/18/17195.6197.0194.7196.310,151,6000
05/17/17198.3198.5195.9195.910,424,0000
05/16/17201.4201.7199.4199.515,220,3000
05/15/17201.2202.2201.0201.212,476,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.15 - 204.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24