TTCDTsx Consumer Discretionary Capped Index06/05/2020
LAST:

 189.1
CHANGE:
 5.12
OPEN:
189.1
HIGH:
190.9
ASK:
0.0
VOLUME:
10,009,500
CHANGE(%):
2.78
PREV:
184.0
LOW:
188.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20189.1190.9188.2189.110,009,5000
06/04/20186.2187.0184.0184.07,229,5000
06/03/20186.7189.2186.4186.89,640,0000
06/02/20179.4184.1179.4184.17,716,7000
06/01/20175.1179.3175.1178.56,749,1000
05/29/20174.5176.1172.8175.111,293,6000
05/28/20176.3176.6174.2174.86,847,3000
05/27/20175.1176.8172.3175.68,873,9000
05/26/20171.1172.9171.1171.77,283,7000
05/22/20168.2168.4165.5167.05,165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.65 - 211.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83