TTCDTsx Consumer Discretionary Capped Index01/18/2018
LAST:

 215.2
CHANGE:
 0.02
OPEN:
215.4
HIGH:
216.0
ASK:
0.0
VOLUME:
10,138,300
CHANGE(%):
0.01
PREV:
215.2
LOW:
214.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18215.4216.0214.9215.210,138,3000
01/17/18213.3215.6213.0215.29,535,9000
01/16/18213.9214.5212.6213.111,709,6000
01/15/18214.6214.6214.6214.600
01/12/18214.3214.8213.9214.68,888,8000
01/11/18213.2213.7212.1213.512,594,2000
01/10/18216.1216.1212.7213.412,374,5000
01/09/18217.4217.7216.4216.46,817,6000
01/08/18217.5217.8216.2216.95,775,7000
01/05/18217.1217.4216.5217.34,691,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.74 - 218.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23