TTCDTsx Consumer Discretionary Capped Index07/24/2017
LAST:

 194.3		CHANGE:
 0.52		OPEN:
194.5		HIGH:
194.8		ASK:
0.0		VOLUME:
4,690,400
CHANGE(%):
0.27		PREV:
194.8		LOW:
193.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17194.5194.8193.5194.34,690,4000
07/21/17195.7195.7193.8194.85,249,2000
07/20/17196.0196.9195.8196.75,299,8000
07/19/17194.9195.9194.9195.75,377,0000
07/18/17194.9195.0193.8194.95,730,4000
07/17/17195.6195.6194.5195.04,091,8000
07/14/17195.4196.0194.9195.65,090,1000
07/13/17195.8196.3195.1195.65,643,4000
07/12/17197.7198.4195.9195.95,258,9000
07/11/17196.7198.0196.6197.85,903,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.72 - 204.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53