TTCDTsx Consumer Discretionary Capped Index10/16/2017
LAST:

 209.0		CHANGE:
 0.20		OPEN:
208.8		HIGH:
209.7		ASK:
0.0		VOLUME:
6,526,700
CHANGE(%):
0.10		PREV:
209.2		LOW:
208.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17208.8209.7208.5209.06,526,7000
10/13/17208.8209.6208.8209.25,308,9000
10/12/17209.5209.5208.4208.56,261,0000
10/11/17210.2210.8209.5209.64,915,4000
10/10/17209.5210.2208.4210.06,752,3000
10/09/17209.7209.7209.7209.700
10/06/17209.4210.1209.1209.75,224,9000
10/05/17209.1209.5208.6209.56,571,9000
10/04/17208.6209.0208.3208.610,173,1000
10/03/17209.2209.5208.3208.47,077,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.72 - 210.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02