TTCDTsx Consumer Discretionary Capped Index06/06/2022
LAST:

 237.3		CHANGE:
 2.17		OPEN:
236.8		HIGH:
237.9		ASK:
0.0		VOLUME:
5,325,400
CHANGE(%):
0.92		PREV:
235.1		LOW:
235.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22236.8237.9235.9237.35,325,4000
06/03/22238.6238.7234.8235.15,005,5000
06/02/22238.5241.7238.3241.04,797,0000
06/01/22240.7241.2236.1237.84,128,7000
05/31/22239.1240.9237.0239.912,764,7000
05/27/22233.8236.2233.4236.05,695,5000
05/26/22230.4235.3230.3232.74,930,9000
05/25/22225.4230.8225.4228.65,422,0000
05/24/22228.7228.7225.3226.66,758,6000
05/20/22231.7232.8225.5229.25,898,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:223.29 - 279.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87