TTCDTsx Consumer Discretionary Capped Index04/20/2018
LAST:

 208.8
CHANGE:
 1.71
OPEN:
207.7
HIGH:
208.9
ASK:
0.0
VOLUME:
5,808,800
CHANGE(%):
0.83
PREV:
207.1
LOW:
207.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18207.7208.9207.4208.85,808,8000
04/19/18208.1208.1205.8207.17,467,3000
04/18/18208.1209.6208.0208.46,428,7000
04/17/18208.7209.1207.8208.07,438,6000
04/16/18208.1208.7207.6208.26,416,9000
04/13/18210.1210.1207.5207.77,846,5000
04/12/18208.8211.1208.8209.29,549,0000
04/11/18206.5208.0206.4207.16,609,6000
04/10/18209.2209.2207.0207.17,374,3000
04/09/18208.6209.1207.8207.86,633,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:191.05 - 218.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23