TTCDTsx Consumer Discretionary Capped Index01/20/2017
LAST:

 179.0
CHANGE:
 0.63
OPEN:
178.9
HIGH:
179.7
ASK:
0.0
VOLUME:
7,276,900
CHANGE(%):
0.35
PREV:
178.3
LOW:
178.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17178.9179.7178.6179.07,276,9000
01/19/17178.4179.0178.0178.35,996,2000
01/18/17178.5179.1177.8178.38,983,5000
01/17/17179.3179.8178.4178.68,388,1000
01/13/17179.1180.6179.0179.98,639,0000
01/12/17179.9180.3178.5179.28,443,9000
01/11/17181.3181.7180.2181.38,908,0000
01/10/17180.3182.2179.9181.49,761,8000
01/09/17181.4181.4180.1180.26,051,9000
01/06/17181.3181.4180.1181.16,371,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.61 - 183.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71