TTCDTsx Consumer Discretionary Capped Index03/29/2017
LAST:

 188.4
CHANGE:
 0.05
OPEN:
188.0
HIGH:
188.9
ASK:
0.0
VOLUME:
6,508,200
CHANGE(%):
0.03
PREV:
188.3
LOW:
187.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17188.0188.9187.9188.46,508,2000
03/28/17186.9188.6186.9188.37,071,0000
03/27/17185.1187.0184.3186.96,740,7000
03/24/17184.6186.0184.5185.67,421,2000
03/23/17183.0185.0182.7184.46,871,1000
03/22/17183.4183.5182.3183.49,074,0000
03/21/17186.2186.5183.2183.67,057,9000
03/20/17186.4187.2185.8186.07,805,3000
03/17/17186.9187.3186.5186.517,466,4000
03/16/17187.4187.9187.0187.15,973,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.15 - 189.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37