TSXTsx Composite Index09/22/2017
LAST:

 15,443
CHANGE:
 11.62
OPEN:
15,460
HIGH:
15,468
ASK:
15,448
VOLUME:
93,871,708
CHANGE(%):
0.08
PREV:
15,455
LOW:
15,414
BID:
15,441
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715,46015,46815,41415,44393,871,7080
09/21/1715,37915,47915,37315,455185,348,5150
09/20/1715,31315,39215,31315,390219,715,0740
09/19/1715,27015,31515,25815,293170,903,5970
09/18/1715,17615,25015,17415,237165,350,4750
09/15/1715,18015,18215,13715,173548,079,5490
09/14/1715,12915,18415,11915,173186,187,1000
09/13/1715,14815,16315,12315,127176,836,9980
09/12/1715,06315,15415,03915,143163,186,8610
09/11/1715,02315,06815,01615,040163,375,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:14,468.03 - 15,943.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82