TSXTsx Composite Index03/24/17 16:20
LAST:

 15,443
CHANGE:
 9.06
OPEN:
15,467
HIGH:
15,485
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
15,434
LOW:
15,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715,46715,48515,42215,44300
03/23/1715,35015,46815,32615,43400
03/22/1715,27415,36615,24215,34800
03/21/1715,45615,52015,29915,31300
03/20/1715,49115,50815,39215,44200
03/17/1715,56315,62315,49015,49000
03/16/1715,56315,60715,55715,56200
03/15/1715,43615,53415,42015,52100
03/14/1715,47515,47515,37115,38000
03/13/1715,49515,56615,49515,54500
FUNDAMENTALS
Sector:
Industry:
52wk range:13,217.17 - 15,943.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13