TSXTsx Composite Index07/20/17 16:20
LAST:

 15,265
CHANGE:
 19.93
OPEN:
15,281
HIGH:
15,319
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
15,245
LOW:
15,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715,28115,31915,22515,26500
07/19/1715,16215,25815,16115,24500
07/18/1715,16015,16015,08615,15000
07/17/1715,18615,20915,15515,16500
07/14/1715,15815,20815,13015,17500
07/13/1715,14715,16015,11315,13500
07/12/1715,21615,29715,13815,14400
07/11/1715,10115,14915,03415,14900
07/10/1715,01415,13814,98815,10500
07/07/1715,03715,03714,91615,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:14,319.11 - 15,943.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26