TSXTsx Composite Index01/16/17 16:20
LAST:

 15,479
CHANGE:
 17.99
OPEN:
15,495
HIGH:
15,505
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
15,497
LOW:
15,443
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1715,49515,50515,44315,47900
01/13/1715,42015,51415,40315,49700
01/12/1715,49915,49915,38015,41800
01/11/1715,45815,49415,40415,49200
01/10/1715,42315,45915,42315,42600
01/09/1715,47515,47515,38215,38900
01/06/1715,56315,56315,47715,49600
01/05/1715,54215,62115,53715,58700
01/04/1715,43415,52115,41215,51700
01/03/1715,36715,45015,34015,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:11,531.22 - 15,621.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96