TSXTsx Composite Index11/01/2017
LAST:

 16,032
CHANGE:
 6.79
OPEN:
16,093
HIGH:
16,106
ASK:
16,035
VOLUME:
175,243,862
CHANGE(%):
0.04
PREV:
16,026
LOW:
16,019
BID:
16,028
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1716,09316,10616,01916,032175,243,8620
10/31/1716,01816,06516,00316,026193,921,0140
10/30/1715,94316,03315,94316,003188,586,3960
10/27/1715,90315,96415,87315,954209,593,8900
10/26/1715,88215,91415,86515,892190,173,5290
10/25/1715,88315,89515,81715,855177,184,9560
10/24/1715,88815,92215,88715,905156,385,5570
10/23/1715,88215,90115,85215,856142,570,7430
10/20/1715,87815,88115,85315,857155,954,5350
10/19/1715,75615,82415,75415,818149,310,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:14,481.59 - 16,064.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23