TSXTsx Composite Index05/26/17 16:20
LAST:

 15,417
CHANGE:
 6.20
OPEN:
15,429
HIGH:
15,429
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
15,411
LOW:
15,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715,42915,42915,36815,41700
05/25/1715,46415,50415,34015,41100
05/24/1715,47015,47015,32715,41900
05/23/1715,52115,53915,46615,47700
05/22/1715,45815,45815,45815,45800
05/19/1715,34715,47015,33515,45800
05/18/1715,22915,33715,16515,27700
05/17/1715,50215,50215,27415,27400
05/16/1715,65015,70115,54315,54300
05/15/1715,62615,67515,61415,62900
FUNDAMENTALS
Sector:
Industry:
52wk range:13,609.58 - 15,943.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03