TSTWTSX 60 Stocks Above 20-Day Average03/22/2017
LAST:

 31.66
CHANGE:
 3.34
OPEN:
31.66
HIGH:
31.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.54
PREV:
35.00
LOW:
31.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1731.6631.6631.6631.6600
03/21/1735.0035.0035.0035.0000
03/20/1738.3338.3338.3338.3300
03/17/1745.0045.0045.0045.0000
03/16/1740.0040.0040.0040.0000
03/15/1728.3328.3328.3328.3300
03/14/1736.6636.6636.6636.6600
03/13/1735.0035.0035.0035.0000
03/10/1735.0035.0035.0035.0000
03/09/1735.0035.0035.0035.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03