TSTWTSX 60 Stocks Above 20-Day Average01/20/2017
LAST:

 58.33
CHANGE:
 5.00
OPEN:
58.33
HIGH:
58.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.38
PREV:
53.33
LOW:
58.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1758.3358.3358.3358.3300
01/19/1753.3353.3353.3353.3300
01/18/1756.6656.6656.6656.6600
01/17/1761.6661.6661.6661.6600
01/13/1756.6656.6656.6656.6600
01/12/1756.6656.6656.6656.6600
01/11/1750.0050.0050.0050.0000
01/10/1748.3348.3348.3348.3300
01/09/1765.0065.0065.0065.0000
01/06/1770.0070.0070.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71