TSTHTSX 60 Stocks Above 200-Day Average01/19/2017
LAST:

 70.00
CHANGE:
 3.34
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.01
PREV:
66.66
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1770.0070.0070.0070.0000
01/18/1766.6666.6666.6666.6600
01/17/1768.3368.3368.3368.3300
01/13/1766.6666.6666.6666.6600
01/12/1766.6666.6666.6666.6600
01/11/1768.3368.3368.3368.3300
01/10/1768.3368.3368.3368.3300
01/09/1770.0070.0070.0070.0000
01/06/1770.0070.0070.0070.0000
01/05/1770.0070.0070.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,587-100.08
FTSE7,206-30.04
NI22519,138660.34
CAC404,84430.06
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71