TSTHTSX 60 Stocks Above 200-Day Average04/24/2017
LAST:

 70.00
CHANGE:
 1.66
OPEN:
68.33
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.32
PREV:
71.66
LOW:
68.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1768.3370.0068.3370.0000
04/21/1771.6671.6671.6671.6600
04/20/1766.6666.6666.6666.6600
04/19/1768.3368.3368.3368.3300
04/18/1770.0070.0070.0070.0000
04/17/1768.3368.3368.3368.3300
04/14/1768.3368.3368.3368.3300
04/13/1768.3368.3368.3368.3300
04/12/1770.0070.0070.0070.0000
04/11/1768.3368.3368.3368.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:58.33 - 90.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,668-300.10