TSOHTSX 60 Stocks Above 100-Day Average01/13/2017
LAST:

 63.33
CHANGE:
 1.67
OPEN:
63.33
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.57
PREV:
65.00
LOW:
63.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1763.3363.3363.3363.3300
01/12/1765.0065.0065.0065.0000
01/11/1765.0065.0065.0065.0000
01/10/1766.6666.6666.6666.6600
01/09/1766.6666.6666.6666.6600
01/06/1766.6666.6666.6666.6600
01/05/1768.3368.3368.3368.3300
01/04/1768.3368.3368.3368.3300
01/03/1768.3368.3368.3368.3300
01/02/1768.3368.3368.3368.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54