TSOFTSX 60 Stocks Above 150-Day Average04/24/2017
LAST:

 55.00
CHANGE:
 5.00
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.33
PREV:
60.00
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1755.0055.0055.0055.0000
04/21/1760.0060.0060.0060.0000
04/20/1753.3353.3353.3353.3300
04/19/1755.0055.0055.0055.0000
04/18/1761.6661.6661.6661.6600
04/17/1756.6656.6656.6656.6600
04/14/1758.3358.3358.3358.3300
04/13/1758.3358.3358.3358.3300
04/12/1763.3363.3363.3363.3300
04/11/1761.6661.6661.6661.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.66 - 91.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03