TSOFTSX 60 Stocks Above 150-Day Average01/20/2017
LAST:

 65.00
CHANGE:
 1.66
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.49
PREV:
66.66
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1765.0065.0065.0065.0000
01/19/1768.3368.3366.6666.6600
01/18/1765.0065.0065.0065.0000
01/17/1761.6661.6661.6661.6600
01/13/1758.3358.3358.3358.3300
01/12/1760.0060.0060.0060.0000
01/11/1761.6661.6661.6661.6600
01/10/1763.3363.3363.3363.3300
01/09/1770.0070.0070.0070.0000
01/06/1770.0070.0070.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 91.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06