TSFITSX 60 Stocks Above 50-Day Average04/24/2017
LAST:

 53.33
CHANGE:
 0.00
OPEN:
53.33
HIGH:
53.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.33
LOW:
53.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1753.3353.3353.3353.3300
04/21/1753.3353.3353.3353.3300
04/20/1750.0050.0050.0050.0000
04/19/1755.0055.0055.0055.0000
04/18/1760.0060.0060.0060.0000
04/17/1755.0055.0055.0055.0000
04/14/1758.3358.3358.3358.3300
04/13/1758.3358.3358.3358.3300
04/12/1760.0060.0060.0060.0000
04/11/1758.3358.3358.3358.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.33 - 88.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23