TRCCICRB Commodity Continuous Index05/26/2017
LAST:

 409.5
CHANGE:
 1.69
OPEN:
407.5
HIGH:
409.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
407.8
LOW:
407.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17407.5409.5407.1409.500
05/25/17409.9410.5406.7407.800
05/24/17410.4410.6408.5409.600
05/23/17413.9415.3411.8412.000
05/22/17414.6415.7414.4415.000
05/19/17411.7413.3411.6413.300
05/18/17408.7410.3408.2409.500
05/17/17411.4412.9411.3412.300
05/16/17410.7411.1409.5409.800
05/15/17413.5414.3410.4410.400
FUNDAMENTALS
Sector:
Industry:
52wk range:402.77 - 438.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24