TRCCICRB Commodity Continuous Index11/01/2017
LAST:

 417.4
CHANGE:
 2.07
OPEN:
418.7
HIGH:
418.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
415.3
LOW:
417.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17418.7418.8417.0417.400
10/31/17415.8415.8414.3415.300
10/30/17415.0416.8414.9416.200
10/27/17412.3414.5411.9414.400
10/26/17413.9414.6412.9414.300
10/25/17414.4416.0414.0414.200
10/24/17413.8414.8412.6414.800
10/23/17412.9414.5412.9413.900
10/20/17413.5413.9411.8412.600
10/19/17411.2413.6411.2413.000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.86 - 436.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23