TRCCICRB Commodity Continuous Index01/23/2017
LAST:

 431.7
CHANGE:
 1.92
OPEN:
430.9
HIGH:
431.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
429.8
LOW:
430.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17430.9431.9430.2431.700
01/20/17429.1430.7428.8429.800
01/19/17430.8430.9428.5429.000
01/18/17431.9432.2430.7430.900
01/17/17434.4436.1433.6433.700
01/13/17430.9432.5430.2432.200
01/12/17431.3432.8430.9432.700
01/11/17427.6428.7425.5427.900
01/10/17424.7428.4424.7428.100
01/09/17424.9425.4423.8424.500
FUNDAMENTALS
Sector:
Industry:
52wk range:361.34 - 438.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06