TRCCICRB Commodity Continuous Index03/27/2017
LAST:

 418.8
CHANGE:
 1.46
OPEN:
420.4
HIGH:
420.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
420.3
LOW:
418.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17420.4420.6418.7418.800
03/24/17421.8421.8419.8420.300
03/23/17422.1422.2420.5421.800
03/22/17420.9422.3420.7421.600
03/21/17422.9423.4421.6422.600
03/20/17421.5423.8421.1422.700
03/17/17421.2421.7419.8421.500
03/16/17422.8422.9420.6420.600
03/15/17418.8419.7418.3419.100
03/14/17417.5418.1415.8416.800
FUNDAMENTALS
Sector:
Industry:
52wk range:376.40 - 438.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68