TRCCICRB Commodity Continuous Index08/22/2017
LAST:

 394.6
CHANGE:
 2.33
OPEN:
395.2
HIGH:
395.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
396.9
LOW:
394.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17395.2395.2394.4394.600
08/21/17397.3397.3395.1395.400
08/18/17397.2397.4394.7396.900
08/17/17395.8396.4394.1396.300
08/16/17398.1398.2395.4395.400
08/15/17398.2398.4396.7397.300
08/14/17402.4403.0401.8402.700
08/11/17403.2405.7402.9405.400
08/10/17410.7411.3403.8403.900
08/09/17408.6409.2408.2409.100
FUNDAMENTALS
Sector:
Industry:
52wk range:84.86 - 436.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91