TRANasdaq Transportation03/24/2017
LAST:

 4,213
CHANGE:
 8.37
OPEN:
4,219
HIGH:
4,247
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
4,205
LOW:
4,197
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,2194,2474,1974,21300
03/23/174,1984,2374,1864,20500
03/22/174,1584,2034,1424,19800
03/21/174,2904,2904,1724,17500
03/20/174,2944,3014,2674,27400
03/17/174,3114,3114,2834,28900
03/16/174,3204,3244,2964,30400
03/15/174,2644,3214,2464,30800
03/14/174,3074,3074,2504,26500
03/13/174,3424,3684,3204,32100
FUNDAMENTALS
Sector:Index
Industry:Agricultural Chemicals
52wk range:2,934.37 - 4,532.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13