TRANasdaq Transportation01/18/2017
LAST:

 4,127
CHANGE:
 1.25
OPEN:
4,087
HIGH:
4,129
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
4,126
LOW:
4,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,0874,1294,0814,12700
01/17/174,1764,1804,1214,12600
01/13/174,1674,1914,1624,18900
01/12/174,1704,1794,1184,16400
01/11/174,1534,1794,1474,17800
01/10/174,0884,1514,0884,14300
01/09/174,0804,1154,0704,08600
01/06/174,0844,1204,0674,09400
01/05/174,0904,1294,0814,08800
01/04/174,0684,1094,0644,10600
FUNDAMENTALS
Sector:Index
Industry:Agricultural Chemicals
52wk range:2,933.74 - 4,277.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59