TRANasdaq Transportation05/22/2017
LAST:

 4,383
CHANGE:
 54.84
OPEN:
4,343
HIGH:
4,387
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
4,328
LOW:
4,337
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,3434,3874,3374,38300
05/19/174,3114,3544,3114,32800
05/18/174,2464,3344,2464,30300
05/17/174,3504,3614,2654,27300
05/16/174,4114,4124,3814,40500
05/15/174,3974,4314,3964,40300
05/12/174,4054,4244,3854,39300
05/11/174,4224,4344,3734,41900
05/10/174,4354,4484,4214,43200
05/09/174,4214,4544,4184,44300
FUNDAMENTALS
Sector:Index
Industry:Agricultural Chemicals
52wk range:2,934.37 - 4,532.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29