TRANasdaq Transportation06/16/2017
LAST:

 4,594
CHANGE:
 16.27
OPEN:
4,604
HIGH:
4,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
4,610
LOW:
4,572
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/174,6044,6094,5724,59400
06/15/174,5764,6154,5704,61000
06/14/174,6624,6624,5924,61200
06/13/174,6364,6594,6324,65400
06/12/174,6214,6334,5704,63000
06/09/174,6474,6554,5874,61600
06/08/174,6244,6504,6084,64000
06/07/174,5734,6314,5634,62700
06/06/174,5904,6054,5834,58300
06/05/174,6034,6194,5854,59000
FUNDAMENTALS
Sector:Index
Industry:Agricultural Chemicals
52wk range:3,074.53 - 4,662.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92