TOOCTsx Capped Composite Index01/12/2018
LAST:

 18,894
CHANGE:
 24.60
OPEN:
18,877
HIGH:
18,912
ASK:
0
VOLUME:
242,891,100
CHANGE(%):
0.13
PREV:
18,870
LOW:
18,859
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1818,87718,91218,85918,894242,891,1000
01/11/1818,84518,88618,82118,870231,161,1000
01/10/1818,90518,93218,80318,824243,953,3000
01/09/1818,94318,95218,89618,907236,911,6000
01/08/1818,96218,97018,88218,905166,095,3000
01/05/1818,96618,96618,89618,942160,313,1000
01/04/1818,99219,02518,93719,016195,975,2000
01/03/1818,91818,98518,91118,968196,865,3000
01/02/1818,77518,89618,74718,896157,073,3000
01/01/1818,77918,77918,77918,77900
FUNDAMENTALS
Sector:
Industry:
52wk range:17,281.03 - 19,025.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23