TOOCTsx Capped Composite Index10/20/2017
LAST:

 18,372
CHANGE:
 45.43
OPEN:
18,377
HIGH:
18,399
ASK:
0
VOLUME:
155,954,500
CHANGE(%):
0.25
PREV:
18,326
LOW:
18,366
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718,37718,39918,36618,372155,954,5000
10/19/1718,25218,33318,25218,326149,310,4000
10/18/1718,35818,37418,28518,285154,459,6000
10/17/1718,31518,36418,30818,325196,278,1000
10/16/1718,36018,38318,30318,309146,651,4000
10/13/1718,29418,33918,29418,314138,471,3000
10/12/1718,29818,29818,23918,239153,991,8000
10/11/1718,28818,32518,28718,306164,401,6000
10/10/1718,26418,29218,24218,271156,218,3000
10/09/1718,22218,22218,22218,22200
FUNDAMENTALS
Sector:
Industry:
52wk range:16,777.98 - 18,471.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55