TOOCTsx Capped Composite Index05/26/2017
LAST:

 17,862
CHANGE:
 7.18
OPEN:
17,876
HIGH:
17,876
ASK:
0
VOLUME:
151,789,900
CHANGE(%):
0.04
PREV:
17,854
LOW:
17,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717,87617,87617,80517,862151,789,9000
05/25/1717,91517,96317,77317,854191,402,9000
05/24/1717,91717,92417,75717,865204,848,9000
05/23/1717,99418,00317,91817,931225,545,1000
05/22/1717,91017,91017,91017,91000
05/19/1717,78117,92317,76717,910209,881,6000
05/18/1717,66517,76917,56917,700234,164,5000
05/17/1717,95917,96017,69617,696253,234,3000
05/16/1718,15218,19018,00718,008211,461,2000
05/15/1718,09318,16018,09018,108207,387,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,767.67 - 18,471.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24