TOOCTsx Capped Composite Index03/29/2017
LAST:

 18,141
CHANGE:
 68.43
OPEN:
18,071
HIGH:
18,145
ASK:
0
VOLUME:
184,256,000
CHANGE(%):
0.38
PREV:
18,072
LOW:
18,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1718,07118,14518,01018,141184,256,0000
03/28/1717,98418,09017,98418,072232,617,0000
03/27/1717,81517,97217,76317,965188,275,7000
03/24/1717,92117,94117,86817,891167,699,8000
03/23/1717,77617,92117,75617,881191,565,0000
03/22/1717,69717,80217,65817,782224,717,0000
03/21/1717,91617,98017,72617,741214,897,6000
03/20/1717,93017,96817,83217,891188,533,4000
03/17/1718,02118,10117,94717,947498,165,6000
03/16/1718,03418,08218,02318,030203,344,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,313.06 - 18,471.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90360.10
DJI20,694340.17
SP5002,36540.16
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37