TOOCTsx Capped Composite Index01/23/2017
LAST:

 17,935
CHANGE:
 78.49
OPEN:
17,994
HIGH:
17,994
ASK:
0
VOLUME:
189,354,800
CHANGE(%):
0.44
PREV:
18,013
LOW:
17,867
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717,99417,99417,86717,935189,354,8000
01/20/1717,92018,04317,92018,013209,609,4000
01/19/1717,84717,90217,83917,853183,536,7000
01/18/1717,85817,90017,80317,840232,023,5000
01/17/1717,95717,95817,87817,890207,465,4000
01/13/1717,86517,97417,84617,955188,584,1000
01/12/1717,95717,95717,81917,863240,679,5000
01/11/1717,90817,95117,84717,948247,770,5000
01/10/1717,87717,91017,86817,872218,071,5000
01/09/1717,92917,92917,82117,829186,465,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,886.29 - 18,098.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06