TOOCTsx Capped Composite Index07/21/2017
LAST:

 17,591
CHANGE:
 94.44
OPEN:
17,654
HIGH:
17,654
ASK:
0
VOLUME:
160,563,600
CHANGE(%):
0.53
PREV:
17,685
LOW:
17,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717,65417,65417,53517,591160,563,6000
07/20/1717,70417,74817,63917,685141,898,8000
07/19/1717,56617,67717,56617,662144,505,4000
07/18/1717,56317,56317,47917,552140,094,0000
07/17/1717,59917,62117,55917,570132,561,3000
07/14/1717,56317,62017,52917,581132,014,2000
07/13/1717,56017,56417,51017,535155,218,6000
07/12/1717,63417,72317,53817,545177,893,7000
07/11/1717,48817,55117,41817,551160,576,9000
07/10/1717,39617,53917,36417,501149,962,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,589.74 - 18,471.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13