TOBTobacco Index05/23/2017
LAST:

 1,892
CHANGE:
 7.39
OPEN:
1,886
HIGH:
1,908
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,884
LOW:
1,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,8861,9081,8841,89200
05/22/171,8801,8901,8781,88400
05/19/171,8561,8771,8561,87500
05/18/171,8741,8761,8531,85300
05/17/171,9001,9071,8731,87400
05/16/171,9121,9211,9041,90900
05/15/171,8871,9051,8871,90300
05/12/171,8881,8901,8821,88600
05/11/171,8891,8921,8791,88900
05/10/171,8951,9011,8831,89000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,668.68 - 1,978.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05