TOBTobacco Index01/20/2017
LAST:

 1,930
CHANGE:
 17.97
OPEN:
1,913
HIGH:
1,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
1,912
LOW:
1,909
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9131,9321,9091,93000
01/19/171,9081,9151,9031,91200
01/18/171,8851,9011,8851,90100
01/17/171,8601,8831,8581,87400
01/13/171,8491,8551,8411,85200
01/12/171,8511,8601,8361,84500
01/11/171,8541,8601,8501,85300
01/10/171,8511,8541,8461,85300
01/09/171,8591,8661,8461,85200
01/06/171,8641,8681,8571,85800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,452.25 - 1,914.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06