TOBTobacco Index07/21/2017
LAST:

 1,979
CHANGE:
 0.74
OPEN:
1,990
HIGH:
1,990
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,978
LOW:
1,970
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9901,9901,9701,97900
07/20/171,9751,9841,9671,97800
07/19/171,9531,9821,9511,98100
07/18/171,9541,9581,9441,94700
07/17/171,9701,9751,9601,96300
07/14/171,9471,9751,9471,96800
07/13/171,9671,9701,9451,94700
07/12/171,9261,9621,9261,96200
07/11/171,9231,9301,9161,92600
07/10/171,9221,9291,9181,92100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,668.68 - 1,984.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46