TOBTobacco Index12/29/2017
LAST:

 1,986
CHANGE:
 6.32
OPEN:
1,983
HIGH:
2,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,980
LOW:
1,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171,9832,0051,9811,98600
12/28/171,9831,9861,9601,98000
12/27/171,9681,9841,9681,98000
12/26/171,9571,9691,9561,96400
12/25/171,9581,9581,9581,95800
12/22/171,9591,9661,9511,95800
12/21/171,9551,9651,9491,95700
12/20/171,9421,9541,9211,94900
12/19/171,9461,9651,9421,94700
12/18/171,9411,9521,9391,94600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,779.10 - 1,990.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23