TOBTobacco Index03/29/2017
LAST:

 1,883
CHANGE:
 7.22
OPEN:
1,873
HIGH:
1,885
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,876
LOW:
1,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,8731,8851,8711,88300
03/28/171,8681,8821,8651,87600
03/27/171,8731,8841,8691,87200
03/24/171,8821,8891,8721,87700
03/23/171,8701,8941,8691,88900
03/22/171,8991,9001,8691,87400
03/21/171,9121,9191,8961,89700
03/20/171,9241,9291,9011,90900
03/17/171,9201,9351,9161,92200
03/16/171,8981,9161,8881,91300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,606.67 - 1,978.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37