TNX10-Year Treasury Note02/14/2020
LAST:

 1.580
CHANGE:
 0.03
OPEN:
1.590
HIGH:
1.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.86
PREV:
1.610
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.5901.6001.5701.58000
02/13/201.6001.6201.6001.61000
02/12/201.6201.6301.6101.63000
02/11/201.5901.6001.5701.59000
02/10/201.5701.5701.5401.54000
02/07/201.6101.6301.5701.57000
02/06/201.6301.6601.6301.64000
02/05/201.6501.6501.6201.64000
02/04/201.5701.6101.5701.60000
02/03/201.5501.5701.5101.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83