TNX10-Year Treasury Note08/21/2017
LAST:

 2.180
CHANGE:
 0.01
OPEN:
2.170
HIGH:
2.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.190
LOW:
2.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172.1702.1902.1702.18000
08/18/172.1802.2102.1602.19000
08/17/172.2402.2402.1902.19000
08/16/172.2802.2802.2202.22000
08/15/172.2602.2802.2502.26000
08/14/172.2102.2202.2002.21000
08/11/172.1902.2202.1802.18000
08/10/172.2402.2402.2102.21000
08/09/172.2202.2402.2102.24000
08/08/172.2602.2902.2502.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40