TNX10-Year Treasury Note01/24/2017
LAST:

 2.470
CHANGE:
 0.07
OPEN:
2.430
HIGH:
2.470
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.92
PREV:
2.400
LOW:
2.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.4302.4702.4102.47000
01/23/172.4502.4702.3802.40000
01/20/172.4902.5102.4602.46000
01/19/172.4302.4902.4302.45000
01/18/172.3602.3902.3502.38000
01/17/172.3302.3502.3102.32000
01/13/172.3302.4302.3302.38000
01/12/172.3302.3602.3002.36000
01/11/172.3702.3902.3202.37000
01/10/172.3902.3902.3602.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0682801.49
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22