TNX10-Year Treasury Note05/26/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2302.2502.2302.25000
05/25/172.2402.2602.2402.25000
05/24/172.2702.2902.2502.26000
05/23/172.2402.2802.2302.28000
05/22/172.2402.2502.2302.25000
05/19/172.2402.2602.2302.24000
05/18/172.1902.2302.1902.23000
05/17/172.2802.2802.2102.21000
05/16/172.3502.3502.3002.32000
05/15/172.3402.3502.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24