TNX10-Year Treasury Note03/27/2017
LAST:

 2.370
CHANGE:
 0.03
OPEN:
2.350
HIGH:
2.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.25
PREV:
2.400
LOW:
2.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.3502.3802.3402.37000
03/24/172.4102.4202.3902.40000
03/23/172.4102.4302.3802.41000
03/22/172.4102.4202.3702.39000
03/21/172.4902.4902.4202.43000
03/20/172.5002.5102.4702.47000
03/17/172.5202.5302.4902.50000
03/16/172.5202.5302.5102.52000
03/15/172.5702.5902.5002.50000
03/14/172.6002.6102.5802.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63