TIKXDOW Tick12/08/2016
LAST:

 16.00
CHANGE:
 10.00
OPEN:
4.00
HIGH:
20.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
38.46
PREV:
26.00
LOW:
-22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/164.0020.00-22.0016.0000
12/07/16-8.0026.00-26.0026.0000
12/06/16-6.0016.00-18.00-2.0000
12/05/16-7.0024.00-22.00-8.0000
12/02/16-3.0020.00-18.002.0000
12/01/161.0016.00-18.00-6.0000
11/30/16-1.0022.00-30.00-30.0000
11/29/16-3.0016.00-24.00-22.0000
11/28/162.0018.00-16.00-14.0000
11/25/16-2.0026.00-16.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-30.00 - 30.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03