TIKIDOW Tick12/08/2016
LAST:

 10,016
CHANGE:
 10.00
OPEN:
10,004
HIGH:
10,020
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
10,026
LOW:
9,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1610,00410,0209,97810,01600
12/07/169,99210,0269,97410,02600
12/06/169,99410,0169,9829,99800
12/05/169,99310,0249,9789,99200
12/02/169,99710,0209,98210,00200
12/01/1610,00110,0169,9829,99400
11/30/169,99910,0229,9709,97000
11/29/169,99710,0169,9769,97800
11/28/1610,00210,0189,9849,98600
11/25/169,99810,0269,98410,02600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,970.00 - 10,030.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71