TCTWTSX Comp Stocks Above 20-Day Average04/24/2017
LAST:

 49.80
CHANGE:
 1.99
OPEN:
49.80
HIGH:
49.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.84
PREV:
51.79
LOW:
49.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1749.8049.8049.8049.8000
04/21/1751.7951.7951.7951.7900
04/20/1751.3951.3951.3951.3900
04/19/1759.3659.3659.3659.3600
04/18/1760.1560.1560.1560.1500
04/17/1756.1756.1756.1756.1700
04/14/1769.3269.3269.3269.3200
04/13/1769.3269.3269.3269.3200
04/12/1774.5074.5074.5074.5000
04/11/1774.9074.9074.9074.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.33 - 85.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17