TCTWTSX Comp Stocks Above 20-Day Average01/18/17 10:44
LAST:

 51.62
CHANGE:
 3.66
OPEN:
51.62
HIGH:
51.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.62
PREV:
55.28
LOW:
51.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1751.6251.6251.6251.6200
01/17/1755.2855.2855.2855.2800
01/13/1752.8452.8452.8452.8400
01/12/1758.9458.9458.9458.9400
01/11/1753.6553.6553.6553.6500
01/10/1754.0654.0654.0654.0600
01/09/1766.6666.6666.6666.6600
01/06/1771.9571.9571.9571.9500
01/05/1779.7579.7579.6779.6700
01/04/1767.2067.2067.2067.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 90.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13