TCTWTSX Comp Stocks Above 20-Day Average03/22/2017
LAST:

 39.51
CHANGE:
 4.44
OPEN:
39.51
HIGH:
39.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.10
PREV:
43.95
LOW:
39.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1739.5139.5139.5139.5100
03/21/1743.9543.9543.9543.9500
03/20/1741.1241.1241.1241.1200
03/17/1747.9847.9847.9847.9800
03/16/1747.1747.1747.1747.1700
03/15/1730.6430.6430.6430.6400
03/14/1739.1139.1139.1139.1100
03/13/1735.4835.4835.4835.4800
03/10/1728.6228.6228.6228.6200
03/09/1729.8329.8329.8329.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.33 - 85.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03