TCTHTSX Comp Stocks Above 200-Day Average04/24/2017
LAST:

 65.73
CHANGE:
 0.00
OPEN:
65.33
HIGH:
65.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
65.73
LOW:
65.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1765.3365.7365.3365.7300
04/21/1765.7365.7365.7365.7300
04/20/1766.1366.1366.1366.1300
04/19/1768.5268.5268.5268.5200
04/18/1768.1268.1268.1268.1200
04/17/1767.3367.3367.3367.3300
04/14/1769.7269.7269.7269.7200
04/13/1769.7269.7269.7269.7200
04/12/1771.7171.7171.7171.7100
04/11/1768.9268.9268.9268.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.63 - 84.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26