TCTHTSX Comp Stocks Above 200-Day Average03/29/2017
LAST:

 64.91
CHANGE:
 0.41
OPEN:
64.91
HIGH:
64.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
65.32
LOW:
64.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1764.9164.9164.9164.9100
03/28/1765.3265.3265.3265.3200
03/27/1761.6961.6961.6961.6900
03/24/1762.5062.5062.5062.5000
03/23/1758.0658.0658.0658.0600
03/22/1759.6759.6759.6759.6700
03/21/1762.0962.0962.0962.0900
03/20/1762.0962.0962.0962.0900
03/17/1765.3265.3265.3265.3200
03/16/1763.7063.7063.7063.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.95 - 84.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47