TCOHTSX Comp Stocks Above 100-Day Average04/24/2017
LAST:

 66.93
CHANGE:
 0.40
OPEN:
66.53
HIGH:
66.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
67.33
LOW:
66.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1766.5366.9366.5366.9300
04/21/1767.3367.3367.3367.3300
04/20/1765.7365.7365.7365.7300
04/19/1767.3367.3367.3367.3300
04/18/1770.5170.5170.5170.5100
04/17/1767.3367.3367.3367.3300
04/14/1772.5072.5072.5072.5000
04/13/1772.5072.5072.5072.5000
04/12/1772.9072.9072.9072.9000
04/11/1770.5170.5170.5170.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.74 - 85.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06