TCOHTSX Comp Stocks Above 100-Day Average03/24/2017
LAST:

 58.06
CHANGE:
 2.82
OPEN:
58.06
HIGH:
58.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.10
PREV:
55.24
LOW:
58.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1758.0658.0658.0658.0600
03/23/1755.2455.2455.2455.2400
03/22/1757.6657.6657.6657.6600
03/21/1759.2759.2759.2759.2700
03/20/1758.8758.8758.8758.8700
03/17/1762.0962.0962.0962.0900
03/16/1761.2961.2961.2961.2900
03/15/1753.2253.2253.2253.2200
03/14/1759.2759.2759.2759.2700
03/13/1758.4658.4658.4658.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:45.74 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13