TCOHTSX Comp Stocks Above 100-Day Average01/13/2017
LAST:

 62.19
CHANGE:
 1.63
OPEN:
62.19
HIGH:
62.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.55
PREV:
63.82
LOW:
62.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1762.1962.1962.1962.1900
01/12/1763.8263.8263.8263.8200
01/11/1763.8263.8263.8263.8200
01/10/1762.6062.6062.6062.6000
01/09/1764.6364.6364.6364.6300
01/06/1767.8867.8867.8867.8800
01/05/1765.5865.5865.4465.4400
01/04/1765.5865.5865.5865.5800
01/03/1765.1865.1865.1865.1800
01/02/1766.3966.3966.3966.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.22 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96