TCOFTSX Comp Stocks Above 150-Day Average01/20/17 10:56
LAST:

 60.56
CHANGE:
 2.44
OPEN:
60.56
HIGH:
60.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.87
PREV:
63.00
LOW:
60.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.5660.5660.5660.5600
01/19/1763.4163.4163.0063.0000
01/18/1765.0465.0465.0465.0400
01/17/1765.0465.0465.0465.0400
01/13/1761.3861.3861.3861.3800
01/12/1763.0063.0063.0063.0000
01/11/1764.6364.6364.6364.6300
01/10/1762.1962.1962.1962.1900
01/09/1763.8263.8263.8263.8200
01/06/1766.2666.2666.2666.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.83 - 89.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71