TCOFTSX Comp Stocks Above 150-Day Average03/30/2017
LAST:

 64.11
CHANGE:
 2.02
OPEN:
64.11
HIGH:
64.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.25
PREV:
62.09
LOW:
64.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1764.1164.1164.1164.1100
03/29/1762.0962.0962.0962.0900
03/28/1759.6759.6759.6759.6700
03/27/1758.4658.4658.4658.4600
03/24/1756.4556.4556.4556.4500
03/23/1753.6253.6253.6253.6200
03/22/1754.4354.4354.4354.4300
03/21/1757.2557.2557.2557.2500
03/20/1757.6657.6657.6657.6600
03/17/1761.6961.6961.6961.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.46 - 89.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37