TCOFTSX Comp Stocks Above 150-Day Average04/24/2017
LAST:

 59.36
CHANGE:
 1.99
OPEN:
59.36
HIGH:
59.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.24
PREV:
61.35
LOW:
59.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1759.3659.3659.3659.3600
04/21/1761.3561.3561.3561.3500
04/20/1759.3659.3659.3659.3600
04/19/1761.3561.3561.3561.3500
04/18/1764.5464.5464.5464.5400
04/17/1761.3561.3561.3561.3500
04/14/1761.7561.7561.7561.7500
04/13/1761.7561.7561.7561.7500
04/12/1766.5366.5366.5366.5300
04/11/1763.3463.3463.3463.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.46 - 89.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05