TCFITSX Comp Stocks Above 50-Day Average04/24/2017
LAST:

 54.18
CHANGE:
 1.59
OPEN:
54.18
HIGH:
54.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.85
PREV:
55.77
LOW:
54.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1754.1854.1854.1854.1800
04/21/1755.7755.7755.7755.7700
04/20/1754.1854.1854.1854.1800
04/19/1759.3659.3659.3659.3600
04/18/1761.7561.7561.7561.7500
04/17/1758.1658.1658.1658.1600
04/14/1761.3561.3561.3561.3500
04/13/1761.3561.3561.3561.3500
04/12/1765.7365.7365.7365.7300
04/11/1763.3463.3463.3463.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.74 - 82.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24