TCFITSX Comp Stocks Above 50-Day Average03/29/2017
LAST:

 53.62
CHANGE:
 3.22
OPEN:
53.62
HIGH:
53.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.39
PREV:
50.40
LOW:
53.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1753.6253.6253.6253.6200
03/28/1750.4050.4050.4050.4000
03/27/1745.1645.1645.1645.1600
03/24/1743.9543.9543.9543.9500
03/23/1743.1443.1443.1443.1400
03/22/1743.9543.9543.9543.9500
03/21/1746.3746.3746.3746.3700
03/20/1745.1645.1645.1645.1600
03/17/1749.1949.1949.1949.1900
03/16/1747.5847.5847.5847.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.74 - 83.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23