TCFITSX Comp Stocks Above 50-Day Average04/24/2017
LAST:

 54.18
CHANGE:
 1.59
OPEN:
54.18
HIGH:
54.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.85
PREV:
55.77
LOW:
54.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1754.1854.1854.1854.1800
04/21/1755.7755.7755.7755.7700
04/20/1754.1854.1854.1854.1800
04/19/1759.3659.3659.3659.3600
04/18/1761.7561.7561.7561.7500
04/17/1758.1658.1658.1658.1600
04/14/1761.3561.3561.3561.3500
04/13/1761.3561.3561.3561.3500
04/12/1765.7365.7365.7365.7300
04/11/1763.3463.3463.3463.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.74 - 82.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23