TCFITSX Comp Stocks Above 50-Day Average01/23/2017
LAST:

 67.88
CHANGE:
 4.88
OPEN:
67.88
HIGH:
67.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.75
PREV:
63.00
LOW:
67.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1767.8867.8867.8867.8800
01/20/1763.0063.0063.0063.0000
01/19/1763.4163.4163.0063.0000
01/18/1769.5169.5169.5169.5100
01/17/1770.3270.3270.3270.3200
01/13/1770.3270.3270.3270.3200
01/12/1773.1773.1773.1773.1700
01/11/1770.7370.7370.7370.7300
01/10/1771.5471.5471.5471.5400
01/09/1775.2075.2075.2075.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.33 - 87.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22