TBOAMEX Tobacco Index Settlement12/14/2017
LAST:

 1,864
CHANGE:
 0.00
OPEN:
1,864
HIGH:
1,864
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,864
LOW:
1,864
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,8641,8641,8641,86400
12/13/171,8641,8641,8641,86400
12/12/171,8641,8641,8641,86400
12/11/171,8641,8641,8641,86400
12/08/171,8641,8641,8641,86400
12/07/171,8641,8641,8641,86400
12/06/171,8641,8641,8641,86400
12/05/171,8641,8641,8641,86400
12/04/171,8641,8641,8641,86400
12/01/171,8641,8641,8641,86400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,703.05 - 1,989.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23