TBOAMEX Tobacco Index Settlement12/29/2017
LAST:

 1,935
CHANGE:
 0.00
OPEN:
1,935
HIGH:
1,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,935
LOW:
1,935
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171,9351,9351,9351,93500
12/28/171,9351,9351,9351,93500
12/27/171,9351,9351,9351,93500
12/26/171,9351,9351,9351,93500
12/25/171,9351,9351,9351,93500
12/22/171,9351,9351,9351,93500
12/21/171,9351,9351,9351,93500
12/20/171,9351,9351,9351,93500
12/19/171,9351,9351,9351,93500
12/18/171,9351,9351,9351,93500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,807.22 - 1,989.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83