TBOAMEX Tobacco Index Settlement03/22/2017
LAST:

 1,920
CHANGE:
 0.00
OPEN:
1,920
HIGH:
1,920
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,920
LOW:
1,920
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,9201,9201,9201,92000
03/21/171,9201,9201,9201,92000
03/20/171,9201,9201,9201,92000
03/17/171,9201,9201,9201,92000
03/16/171,8851,8851,8851,88500
03/15/171,8851,8851,8851,88500
03/14/171,8851,8851,8851,88500
03/13/171,8851,8851,8851,88500
03/10/171,8851,8851,8851,88500
03/09/171,8851,8851,8851,88500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,601.58 - 1,920.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03