TBOAMEX Tobacco Index Settlement01/17/2017
LAST:

 1,822
CHANGE:
 0.00
OPEN:
1,822
HIGH:
1,822
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,822
LOW:
1,822
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,8221,8221,8221,82200
01/13/171,8221,8221,8221,82200
01/12/171,8221,8221,8221,82200
01/11/171,8221,8221,8221,82200
01/10/171,8221,8221,8221,82200
01/09/171,8221,8221,8221,82200
01/06/171,8221,8221,8221,82200
01/05/171,8221,8221,8221,82200
01/04/171,8221,8221,8221,82200
01/03/171,8221,8221,8221,82200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,459.83 - 1,827.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13