TASITadawul All Shares Index07/24/17 15:00
LAST:

 7,253
CHANGE:
 11.09
OPEN:
7,264
HIGH:
7,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
7,264
LOW:
7,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177,2647,2657,2357,25300
07/20/177,2307,2727,2277,26100
07/19/177,2557,2627,2087,23000
07/18/177,2897,3037,2547,25500
07/17/177,3497,3497,2847,28900
07/13/177,3077,3667,3077,31300
07/12/177,2457,3147,2457,30700
07/11/177,2377,2657,2347,24500
07/10/177,1677,2667,1677,23700
07/06/177,2667,2877,2007,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,327.49 - 7,496.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53