TASITadawul All Shares Index08/29/17 15:00
LAST:

 7,259
CHANGE:
 3.20
OPEN:
7,262
HIGH:
7,274
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
7,262
LOW:
7,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/177,2627,2747,2417,25900
08/28/177,2257,2657,2217,26200
08/25/177,2467,2467,2467,24600
08/24/177,2647,2737,2397,24600
08/23/177,2547,2897,2537,26400
08/22/177,2257,2637,2207,25400
08/21/177,2097,2467,2047,22500
08/18/177,1797,1797,1797,17900
08/17/177,1287,1807,1267,17900
08/16/177,1037,1297,0927,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,327.49 - 7,496.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17