TASITadawul All Shares Index01/19/17 15:00
LAST:

 6,876
CHANGE:
 22.42
OPEN:
6,853
HIGH:
6,883
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
6,853
LOW:
6,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176,8536,8836,8446,87600
01/18/176,8746,8986,8416,85300
01/17/176,8246,8786,7456,87400
01/16/176,9316,9316,8016,82400
01/12/176,8956,9456,8856,92200
01/11/177,0087,0176,8926,89500
01/10/177,0827,0826,9987,00800
01/09/177,1397,1457,0307,08200
01/06/177,1997,1997,1997,19900
01/05/177,1987,2257,1767,19900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,327.49 - 7,290.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71