TASITadawul All Shares Index03/23/17 15:00
LAST:

 6,879
CHANGE:
 46.38
OPEN:
6,832
HIGH:
6,893
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
6,832
LOW:
6,832
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176,8326,8936,8326,87900
03/22/176,9136,9136,8266,83200
03/21/176,9196,9586,9026,91300
03/20/176,9536,9536,9176,91900
03/16/176,8366,9296,8356,92200
03/15/176,7916,8466,7896,83600
03/14/176,7886,7936,7106,79100
03/13/176,8346,8506,7826,78800
03/09/176,9716,9716,8846,91700
03/08/176,9936,9986,9576,97100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,327.49 - 7,290.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13