TASITadawul All Shares Index05/29/17 12:19
LAST:

 6,791
CHANGE:
 7.59
OPEN:
6,783
HIGH:
6,794
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
6,783
LOW:
6,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176,7836,7946,7666,79100
05/25/176,9016,9186,8716,87200
05/24/176,9366,9506,8926,90100
05/23/176,9886,9886,9226,93600
05/22/176,9916,9986,9736,98800
05/19/176,9386,9386,9386,93800
05/18/176,9476,9636,9296,93800
05/17/176,9406,9526,9276,94700
05/16/176,8926,9486,8826,94000
05/15/176,8536,8946,8506,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,327.49 - 7,290.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24