TA25Tel Aviv 25 Index06/22/2017
LAST:

 1,438
CHANGE:
 1.10
OPEN:
1,443
HIGH:
1,443
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,439
LOW:
1,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171,4431,4431,4371,43800
06/21/171,4321,4401,4291,43900
06/20/171,4361,4421,4331,43600
06/19/171,4281,4401,4281,44000
06/16/171,4241,4241,4241,42400
06/15/171,4281,4281,4181,42400
06/14/171,4251,4301,4251,42900
06/13/171,4231,4281,4231,42500
06/12/171,4261,4281,4181,42100
06/09/171,4261,4261,4261,42600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.23 - 1,490.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02