TA25Tel Aviv 25 Index05/29/2017
LAST:

 1,422
CHANGE:
 3.73
OPEN:
1,420
HIGH:
1,423
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,419
LOW:
1,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,4201,4231,4201,42200
05/25/171,4221,4251,4201,42300
05/24/171,4211,4221,4151,41900
05/23/171,4191,4211,4161,41900
05/22/171,4241,4241,4201,42200
05/19/171,4121,4121,4121,41200
05/18/171,4221,4221,4061,41200
05/17/171,4261,4271,4191,42000
05/16/171,4321,4361,4311,43300
05/15/171,4361,4361,4291,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.23 - 1,490.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24