TA25Tel Aviv 25 Index03/28/2017
LAST:

 1,401
CHANGE:
 5.91
OPEN:
1,403
HIGH:
1,406
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,395
LOW:
1,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,4031,4061,3971,40100
03/27/171,3941,3971,3891,39500
03/23/171,4101,4181,4101,41600
03/22/171,4041,4171,4031,41600
03/21/171,4251,4301,4121,41200
03/20/171,4201,4271,4161,42400
03/16/171,4501,4501,4241,42700
03/15/171,4361,4401,4341,43800
03/14/171,4421,4421,4321,43500
03/13/171,4401,4421,4371,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.23 - 1,504.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63