TA25Tel Aviv 25 Index01/19/2017
LAST:

 1,421
CHANGE:
 18.33
OPEN:
1,441
HIGH:
1,443
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
1,440
LOW:
1,421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,4411,4431,4211,42100
01/18/171,4481,4491,4401,44000
01/17/171,4471,4521,4411,44500
01/16/171,4501,4511,4461,44800
01/12/171,4511,4541,4491,45000
01/11/171,4611,4621,4551,45900
01/10/171,4641,4661,4601,46000
01/09/171,4661,4671,4621,46400
01/06/171,4681,4681,4681,46800
01/05/171,4661,4711,4631,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.23 - 1,504.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71