SWUTSgi Wise US Top03/28/2017
LAST:

 2,459
CHANGE:
 27.47
OPEN:
2,432
HIGH:
2,467
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
2,432
LOW:
2,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,4322,4672,4272,45900
03/27/172,4382,4382,4042,43200
03/24/172,4392,4562,4282,43800
03/23/172,4342,4562,4292,43900
03/22/172,4272,4392,4142,43400
03/21/172,4772,4862,4242,42700
03/20/172,4902,4902,4752,47700
03/17/172,4972,5012,4862,49000
03/16/172,4982,5062,4922,49700
03/15/172,4732,5042,4732,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,953.22 - 2,548.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63