SWUTSgi Wise US Top01/20/2017
LAST:

 2,414
CHANGE:
 8.94
OPEN:
2,405
HIGH:
2,421
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,405
LOW:
2,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,4052,4212,4032,41400
01/19/172,4172,4232,3972,40500
01/18/172,4072,4172,4002,41700
01/17/172,4262,4262,4012,40700
01/13/172,4182,4332,4182,42600
01/12/172,4262,4262,3942,41800
01/11/172,4152,4262,4072,42600
01/10/172,4072,4282,4072,41500
01/09/172,4242,4242,4072,40700
01/06/172,4232,4322,4142,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,764.47 - 2,441.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71