SWUTSgi Wise US Top05/24/2018
LAST:

 2,930
CHANGE:
 4.57
OPEN:
2,926
HIGH:
2,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,926
LOW:
2,897
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182,9262,9322,8972,93000
05/23/182,9322,9322,9022,92600
05/22/182,9292,9492,9292,93200
05/21/182,9112,9382,9112,92900
05/18/182,9332,9332,9102,91100
05/17/182,8512,9382,8462,93300
05/16/182,9042,9302,8512,85100
05/15/182,9152,9152,8942,90300
05/14/182,9162,9292,9092,91500
05/11/182,9152,9292,9092,91500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,424.77 - 3,038.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83