SWUTSgi Wise US Top02/16/2018
LAST:

 2,893
CHANGE:
 4.27
OPEN:
2,889
HIGH:
2,918
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,889
LOW:
2,883
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182,8892,9182,8832,89300
02/15/182,8722,8912,8512,88900
02/14/182,8172,8752,8012,87200
02/13/182,8072,8222,7902,81600
02/12/182,7502,8262,7502,80700
02/09/182,7122,7712,6582,75000
02/08/182,8282,8282,7122,71200
02/07/182,8302,8702,8172,82700
02/06/182,7832,8382,7102,83000
02/05/182,9042,9112,7752,78300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,386.73 - 3,038.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23