SWUTSgi Wise US Top11/17/2017
LAST:

 2,690
CHANGE:
 5.61
OPEN:
2,684
HIGH:
2,696
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
2,684
LOW:
2,680
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172,6842,6962,6802,69000
11/16/172,6592,6922,6592,68400
11/15/172,6642,6642,6332,65900
11/14/172,6682,6682,6522,66300
11/13/172,6602,6692,6472,66800
11/10/172,6622,6682,6562,66000
11/09/172,6782,6782,6462,66200
11/08/172,6792,6802,6642,67700
11/07/172,6942,7032,6742,67900
11/06/172,6802,6972,6772,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,296.69 - 2,703.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23