SWUTSgi Wise US Top07/24/2017
LAST:

 2,548
CHANGE:
 0.99
OPEN:
2,547
HIGH:
2,552
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,547
LOW:
2,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,5472,5522,5452,54800
07/21/172,5492,5502,5372,54700
07/20/172,5562,5592,5442,54900
07/19/172,5432,5562,5432,55600
07/18/172,5522,5522,5322,54300
07/17/172,5482,5562,5412,55200
07/14/172,5382,5532,5312,54800
07/13/172,5292,5402,5292,53800
07/12/172,5122,5332,5122,52900
07/11/172,5152,5182,5002,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,115.93 - 2,558.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,439620.83
NI22519,955-200.10
CAC405,173450.88
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02