SWUTSgi Wise US Top05/22/2017
LAST:

 2,434
CHANGE:
 12.14
OPEN:
2,422
HIGH:
2,437
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
2,422
LOW:
2,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,4222,4372,4222,43400
05/19/172,4012,4332,4012,42200
05/18/172,3982,4132,3872,40100
05/17/172,4612,4612,3972,39800
05/16/172,4642,4682,4502,46100
05/15/172,4432,4682,4432,46300
05/12/172,4612,4612,4392,44300
05/11/172,4732,4732,4462,46100
05/10/172,4682,4732,4622,47300
05/09/172,4742,4772,4622,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,953.22 - 2,548.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05