SWULSgi Wise US Long/Short [Newva]01/19/2018
LAST:

 1,072
CHANGE:
 0.27
OPEN:
1,072
HIGH:
1,075
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,072
LOW:
1,068
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0721,0751,0681,07200
01/18/181,0781,0801,0711,07200
01/17/181,0731,0791,0721,07800
01/16/181,0731,0761,0701,07300
01/15/181,0731,0731,0731,07300
01/12/181,0701,0741,0681,07300
01/11/181,0681,0731,0661,07000
01/10/181,0601,0731,0601,06800
01/09/181,0541,0641,0541,06000
01/08/181,0571,0581,0531,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:995.43 - 1,098.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23