SWULSgi Wise US Long/Short [Newva]04/20/2018
LAST:

 1,075
CHANGE:
 7.24
OPEN:
1,068
HIGH:
1,077
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
1,068
LOW:
1,068
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,0681,0771,0681,07500
04/19/181,0601,0681,0601,06800
04/18/181,0601,0611,0581,06000
04/17/181,0661,0671,0581,06000
04/16/181,0651,0681,0621,06600
04/13/181,0691,0721,0641,06500
04/12/181,0611,0701,0611,06900
04/11/181,0661,0661,0601,06100
04/10/181,0641,0711,0641,06600
04/09/181,0631,0701,0631,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:995.43 - 1,098.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23