SWULSgi Wise US Long/Short [Newva]05/26/2017
LAST:

 1,011
CHANGE:
 2.75
OPEN:
1,014
HIGH:
1,014
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,014
LOW:
1,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0141,0141,0101,01100
05/25/171,0121,0151,0111,01400
05/24/171,0121,0171,0101,01200
05/23/171,0001,0131,0001,01200
05/22/179991,0029951,00000
05/19/171,0001,00399899900
05/18/171,0051,0059961,00000
05/17/171,0161,0161,0031,00500
05/16/171,0121,0161,0121,01600
05/15/171,0121,0131,0081,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:932.78 - 1,087.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03