SWULSgi Wise US Long/Short [Newva]10/20/2017
LAST:

 1,072
CHANGE:
 2.44
OPEN:
1,070
HIGH:
1,077
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,070
LOW:
1,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0701,0771,0701,07200
10/19/171,0661,0711,0611,07000
10/18/171,0581,0671,0581,06600
10/17/171,0671,0681,0571,05800
10/16/171,0651,0681,0641,06700
10/13/171,0651,0661,0581,06500
10/12/171,0671,0721,0651,06500
10/11/171,0681,0691,0641,06700
10/10/171,0621,0681,0611,06800
10/09/171,0611,0631,0601,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:954.32 - 1,087.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17