SWULSgi Wise US Long/Short [Newva]03/24/2017
LAST:

 1,059
CHANGE:
 1.15
OPEN:
1,060
HIGH:
1,064
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,060
LOW:
1,057
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0601,0641,0571,05900
03/23/171,0571,0631,0561,06000
03/22/171,0551,0601,0531,05700
03/21/171,0641,0661,0531,05500
03/20/171,0691,0691,0651,06500
03/17/171,0741,0741,0681,06900
03/16/171,0711,0761,0711,07400
03/15/171,0711,0731,0691,07100
03/14/171,0731,0731,0671,07100
03/13/171,0771,0801,0721,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:932.78 - 1,087.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13