SWULSgi Wise US Long/Short [Newva]07/24/2017
LAST:

 1,044
CHANGE:
 2.25
OPEN:
1,042
HIGH:
1,047
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,042
LOW:
1,041
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0421,0471,0411,04400
07/21/171,0431,0451,0391,04200
07/20/171,0451,0451,0401,04300
07/19/171,0521,0521,0421,04500
07/18/171,0551,0551,0491,05200
07/17/171,0531,0561,0481,05500
07/14/171,0551,0551,0491,05300
07/13/171,0571,0591,0551,05500
07/12/171,0561,0581,0511,05700
07/11/171,0561,0581,0551,05600
FUNDAMENTALS
Sector:
Industry:
52wk range:932.78 - 1,087.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02