SWULSgi Wise US Long/Short [Newva]01/23/2017
LAST:

 1,050
CHANGE:
 1.59
OPEN:
1,052
HIGH:
1,056
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,052
LOW:
1,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0521,0561,0481,05000
01/20/171,0461,0531,0461,05200
01/19/171,0471,0491,0441,04600
01/18/171,0441,0481,0421,04700
01/17/171,0511,0511,0431,04400
01/13/171,0501,0551,0471,05100
01/12/171,0521,0541,0461,05000
01/11/171,0461,0531,0421,05200
01/10/171,0511,0511,0441,04600
01/09/171,0541,0591,0511,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:932.78 - 1,084.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06