SWUBSgi Wise US Bottom12/15/2017
LAST:

 1,936
CHANGE:
 18.27
OPEN:
1,918
HIGH:
1,942
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
1,917
LOW:
1,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,9181,9421,9181,93600
12/14/171,9311,9341,9171,91700
12/13/171,9321,9381,9301,93100
12/12/171,9321,9371,9281,93200
12/11/171,9301,9341,9281,93100
12/08/171,9101,9301,9101,93000
12/07/171,9001,9101,8991,91000
12/06/171,9151,9151,8981,90000
12/05/171,9291,9391,9141,91500
12/04/171,9221,9451,9221,92900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,652.24 - 1,945.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23