SWUBSgi Wise US Bottom03/29/2017
LAST:

 1,743
CHANGE:
 20.76
OPEN:
1,722
HIGH:
1,744
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
1,722
LOW:
1,722
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,7221,7441,7221,74300
03/28/171,7121,7241,7081,72200
03/27/171,7111,7141,6961,71200
03/24/171,7091,7181,7061,71100
03/23/171,7111,7191,7081,70900
03/22/171,7091,7121,6991,71100
03/21/171,7291,7351,7071,70900
03/20/171,7311,7331,7241,72900
03/17/171,7281,7341,7281,73100
03/16/171,7331,7351,7261,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,481.63 - 1,746.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40