SWUBSgi Wise US Bottom09/20/2017
LAST:

 1,810
CHANGE:
 6.85
OPEN:
1,803
HIGH:
1,811
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,803
LOW:
1,801
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,8031,8111,8011,81000
09/19/171,8141,8141,7991,80300
09/18/171,8141,8221,8121,81400
09/15/171,8151,8151,8091,81400
09/14/171,8181,8181,8111,81500
09/13/171,8051,8191,8041,81800
09/12/171,7921,8061,7911,80500
09/11/171,7831,7951,7831,79200
09/08/171,7951,7951,7801,78300
09/07/171,7921,7961,7851,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,577.73 - 1,831.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27