SWUBSgi Wise US Bottom06/18/2018
LAST:

 2,147
CHANGE:
 1.11
OPEN:
2,148
HIGH:
2,148
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,148
LOW:
2,134
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,1482,1482,1342,14700
06/15/182,1432,1482,1362,14800
06/14/182,1302,1452,1302,14300
06/13/182,1392,1442,1292,13000
06/12/182,1272,1402,1272,13800
06/11/182,1182,1322,1182,12700
06/08/182,1062,1182,1042,11800
06/07/182,1052,1172,1002,10600
06/06/182,0872,1052,0872,10500
06/05/182,0842,0892,0802,08700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,728.58 - 2,148.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83