SWUBSgi Wise US Bottom05/26/2017
LAST:

 1,799
CHANGE:
 3.31
OPEN:
1,795
HIGH:
1,799
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,795
LOW:
1,794
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7951,7991,7941,79900
05/25/171,7901,8021,7901,79500
05/24/171,7891,7921,7831,79000
05/23/171,8021,8021,7891,78900
05/22/171,7951,8061,7951,80200
05/19/171,7791,8001,7791,79500
05/18/171,7691,7851,7691,77900
05/17/171,7951,7951,7691,76900
05/16/171,8031,8051,7931,79500
05/15/171,7941,8081,7941,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,481.63 - 1,810.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03