SWUBSgi Wise US Bottom01/17/2017
LAST:

 1,707
CHANGE:
 4.58
OPEN:
1,711
HIGH:
1,713
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,711
LOW:
1,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,7111,7131,7031,70700
01/13/171,7071,7151,7071,71100
01/12/171,7101,7101,6931,70700
01/11/171,7101,7131,6991,71000
01/10/171,6971,7161,6971,71000
01/09/171,7051,7051,6921,69700
01/06/171,6971,7101,6921,70500
01/05/171,6951,6981,6861,69700
01/04/171,6741,6971,6741,69500
01/03/171,6561,6821,6561,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.83 - 1,721.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13