SWUBSgi Wise US Bottom07/21/2017
LAST:

 1,813
CHANGE:
 0.35
OPEN:
1,814
HIGH:
1,816
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,814
LOW:
1,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,8141,8161,8091,81300
07/20/171,8151,8211,8131,81400
07/19/171,7941,8161,7941,81500
07/18/171,7961,7991,7891,79400
07/17/171,7971,8031,7961,79600
07/14/171,7861,8001,7861,79700
07/13/171,7771,7871,7771,78600
07/12/171,7681,7861,7681,77700
07/11/171,7691,7711,7571,76800
07/10/171,7681,7721,7611,76900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,577.73 - 1,825.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13