SWTVWisdom Tree Large Cap Value Index01/13/2017
LAST:

 462.0
CHANGE:
 1.32
OPEN:
460.7
HIGH:
463.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
460.7
LOW:
460.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17460.7463.7460.7462.000
01/12/17462.6462.6457.1460.700
01/11/17460.9462.6459.8462.600
01/10/17459.1463.1458.6460.900
01/09/17461.7461.7459.1459.100
01/06/17462.7463.2460.6461.700
01/05/17465.2465.2460.8462.700
01/04/17461.6465.5461.6465.200
01/03/17459.3463.1458.1461.600
01/02/17459.3459.3459.3459.300
FUNDAMENTALS
Sector:
Industry:
52wk range:372.14 - 467.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96