SWTVWisdom Tree Large Cap Value Index07/27/2017
LAST:

 500.1
CHANGE:
 0.29
OPEN:
500.4
HIGH:
501.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
500.4
LOW:
497.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17500.4501.6497.5500.100
07/26/17501.5502.0499.9500.400
07/25/17498.3502.8498.3501.500
07/24/17498.6499.0497.6498.300
07/21/17498.2498.6496.5498.600
07/20/17498.0498.8496.6498.200
07/19/17495.6498.0495.6498.000
07/18/17497.3497.3493.7495.600
07/17/17497.1497.9495.8497.300
07/14/17495.5498.1494.1497.100
FUNDAMENTALS
Sector:
Industry:
52wk range:414.83 - 502.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,466-90.38
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56