SWTVWisdom Tree Large Cap Value Index05/25/2017
LAST:

 487.9
CHANGE:
 3.13
OPEN:
484.7
HIGH:
488.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
484.7
LOW:
484.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17484.7488.6484.7487.900
05/24/17484.1485.1483.5484.700
05/23/17482.4484.7481.4484.100
05/22/17479.7482.4479.7482.400
05/19/17475.2481.5475.2479.700
05/18/17472.1477.5471.9475.200
05/17/17482.7482.7472.0472.100
05/16/17483.8484.4481.2482.700
05/15/17481.0484.2481.0483.800
05/12/17482.8482.8480.3481.000
FUNDAMENTALS
Sector:
Industry:
52wk range:401.62 - 487.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80