SWTVWisdom Tree Large Cap Value Index10/20/2017
LAST:

 528.1
CHANGE:
 4.26
OPEN:
523.9
HIGH:
528.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
523.9
LOW:
523.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17523.9528.2523.9528.100
10/19/17524.0524.0521.1523.900
10/18/17522.5524.6522.5524.000
10/17/17521.5523.0521.5522.500
10/16/17519.6521.6519.6521.500
10/13/17519.6520.7518.0519.600
10/12/17522.2522.2519.2519.600
10/11/17521.6522.4520.7522.200
10/10/17519.1521.8519.1521.600
10/09/17520.4521.1518.1519.100
FUNDAMENTALS
Sector:
Industry:
52wk range:414.83 - 524.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64