SWTVWisdom Tree Large Cap Value Index03/24/2017
LAST:

 471.2
CHANGE:
 0.67
OPEN:
471.9
HIGH:
474.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
471.9
LOW:
469.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17471.9474.4469.3471.200
03/23/17471.9475.5470.9471.900
03/22/17470.8472.8468.9471.900
03/21/17479.3480.7470.3470.800
03/20/17481.5481.5479.0479.300
03/17/17482.0483.1480.9481.500
03/16/17483.0484.0481.3482.000
03/15/17479.1483.8479.1483.000
03/14/17481.0481.0477.3479.100
03/13/17480.4481.2480.1481.000
FUNDAMENTALS
Sector:
Industry:
52wk range:401.62 - 487.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13