SWTVWisdom Tree Large Cap Value Index01/04/2018
LAST:

 563.2
CHANGE:
 0.00
OPEN:
563.2
HIGH:
563.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
563.2
LOW:
560.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/18563.2563.5560.4563.200
01/03/18560.4563.5560.4563.200
01/02/18556.9560.4556.9560.400
01/01/18556.9556.9556.9556.900
12/29/17560.2561.2556.9556.900
12/28/17558.5560.2558.2560.200
12/27/17558.3558.8557.7558.500
12/26/17558.2559.5557.9558.300
12/25/17558.2558.2558.2558.200
12/22/17558.1558.8556.4558.200
FUNDAMENTALS
Sector:
Industry:
52wk range:455.61 - 563.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23