SWTTWisdom Tree Earnings Index10/20/2017
LAST:

 374.9
CHANGE:
 2.30
OPEN:
372.6
HIGH:
374.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
372.6
LOW:
372.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17372.6374.9372.6374.900
10/19/17372.5372.6370.5372.600
10/18/17371.5373.0371.5372.500
10/17/17371.4371.7371.0371.500
10/16/17370.7371.6370.6371.400
10/13/17370.4371.3370.1370.700
10/12/17371.6371.6370.1370.400
10/11/17371.2371.6370.8371.600
10/10/17370.0371.6370.0371.200
10/09/17370.8371.3369.5370.000
FUNDAMENTALS
Sector:
Industry:
52wk range:295.50 - 372.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64