SWTTWisdom Tree Earnings Index03/22/2017
LAST:

 339.7
CHANGE:
 0.41
OPEN:
339.3
HIGH:
340.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
339.3
LOW:
338.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17339.3340.1338.1339.700
03/21/17344.5345.5339.0339.300
03/20/17345.6345.7344.1344.500
03/17/17346.4346.6345.3345.600
03/16/17346.5347.4345.7346.400
03/15/17343.9347.1343.9346.500
03/14/17344.8344.8342.8343.900
03/13/17344.7344.9344.1344.800
03/10/17343.6345.4343.2344.700
03/09/17343.8344.7342.4343.600
FUNDAMENTALS
Sector:
Industry:
52wk range:277.63 - 349.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51