SWTTWisdom Tree Earnings Index05/24/2017
LAST:

 346.1
CHANGE:
 0.66
OPEN:
345.5
HIGH:
346.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
345.5
LOW:
345.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17345.5346.3345.2346.100
05/23/17344.8345.9344.7345.500
05/22/17343.0344.8343.0344.800
05/19/17340.7344.1340.7343.000
05/18/17339.5342.1339.0340.700
05/17/17346.4346.4339.4339.500
05/16/17346.7347.2345.6346.400
05/15/17345.1347.1345.1346.700
05/12/17346.0346.0344.6345.100
05/11/17347.0347.0343.9346.000
FUNDAMENTALS
Sector:
Industry:
52wk range:277.63 - 349.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80