SWTTWisdom Tree Earnings Index07/27/2017
LAST:

 357.2
CHANGE:
 0.40
OPEN:
357.6
HIGH:
358.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
357.6
LOW:
355.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17357.6358.3355.2357.200
07/26/17358.0358.4357.2357.600
07/25/17356.6358.8356.6358.000
07/24/17357.0357.1356.1356.600
07/21/17357.2357.2356.0357.000
07/20/17357.2357.7356.4357.200
07/19/17355.5357.2355.5357.200
07/18/17355.7355.7354.1355.500
07/17/17355.6356.3355.0355.700
07/14/17354.2356.2353.6355.600
FUNDAMENTALS
Sector:
Industry:
52wk range:295.50 - 358.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56