SWTTWisdom Tree Earnings Index04/19/2018
LAST:

 386.2
CHANGE:
 2.26
OPEN:
388.4
HIGH:
388.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
388.4
LOW:
384.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18388.4388.4384.6386.200
04/18/18388.6390.1388.3388.400
04/17/18385.5389.6385.5388.600
04/16/18382.3386.9382.3385.500
04/13/18384.0386.1380.8382.300
04/12/18380.8385.5380.8384.000
04/11/18383.1383.4380.4380.800
04/10/18377.0384.3377.0383.100
04/09/18376.4382.9376.4377.000
04/06/18384.4384.4373.8376.400
FUNDAMENTALS
Sector:
Industry:
52wk range:338.36 - 415.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23