SWTTWisdom Tree Earnings Index01/20/2017
LAST:

 329.4
CHANGE:
 1.15
OPEN:
328.2
HIGH:
330.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
328.2
LOW:
328.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17328.2330.0328.2329.400
01/19/17329.6330.0327.3328.200
01/18/17328.8329.6328.1329.600
01/17/17330.5330.5328.1328.800
01/13/17329.8331.5329.8330.500
01/12/17330.9330.9327.2329.700
01/11/17330.1330.9328.8330.900
01/10/17329.4331.4329.1330.100
01/09/17330.5330.6329.4329.400
01/06/17330.1331.4329.3330.600
FUNDAMENTALS
Sector:
Industry:
52wk range:254.42 - 331.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71