SWTTWisdom Tree Earnings Index01/17/2018
LAST:

 407.2
CHANGE:
 3.95
OPEN:
403.2
HIGH:
407.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
403.2
LOW:
403.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18403.2407.8403.2407.200
01/16/18404.9407.8402.1403.200
01/15/18404.9404.9404.9404.900
01/12/18402.4405.1402.4404.900
01/11/18399.2402.4399.2402.400
01/10/18399.4399.8397.4399.200
01/09/18399.0400.6399.0399.400
01/08/18398.7399.2397.5399.000
01/05/18396.2398.7396.2398.700
01/04/18394.8396.9394.8396.200
FUNDAMENTALS
Sector:
Industry:
52wk range:327.19 - 407.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23