SWTSWisdom Tree Small Cap Earnings Index03/28/2017
LAST:

 390.1
CHANGE:
 3.22
OPEN:
386.9
HIGH:
390.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
386.9
LOW:
385.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17386.9390.3385.1390.100
03/27/17386.0387.5380.8386.900
03/24/17386.3388.6384.4386.000
03/23/17382.9388.4382.7386.300
03/22/17384.0384.9379.7382.900
03/21/17394.4396.0383.9384.000
03/20/17397.9397.9393.7394.400
03/17/17396.2398.3394.5397.900
03/16/17394.4396.7394.4396.200
03/15/17389.1395.3389.1394.400
FUNDAMENTALS
Sector:
Industry:
52wk range:303.74 - 409.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05