SWTSWisdom Tree Small Cap Earnings Index01/20/2017
LAST:

 394.8
CHANGE:
 1.18
OPEN:
393.6
HIGH:
396.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
393.6
LOW:
393.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17393.6396.3393.6394.800
01/19/17398.2398.5392.6393.600
01/18/17396.4398.3395.8398.200
01/17/17401.4401.4396.3396.400
01/13/17398.1402.5398.1401.400
01/12/17402.8402.8394.1398.100
01/11/17401.8402.8399.9402.800
01/10/17397.1401.8397.1401.700
01/09/17401.0401.0396.8397.100
01/06/17403.1404.1400.8401.000
FUNDAMENTALS
Sector:
Industry:
52wk range:263.70 - 409.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71