SWTSWisdom Tree Small Cap Earnings Index01/19/2018
LAST:

 466.1
CHANGE:
 6.98
OPEN:
459.1
HIGH:
466.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
459.1
LOW:
458.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18459.1466.1458.6466.100
01/18/18462.7462.7458.8459.100
01/17/18458.1463.5458.1462.700
01/16/18463.8467.6457.3458.100
01/15/18463.8463.8463.8463.800
01/12/18462.9465.9462.3463.800
01/11/18452.9463.0452.9462.900
01/10/18452.1454.2449.9452.900
01/09/18454.0454.5452.0452.100
01/08/18452.9454.4449.8454.000
FUNDAMENTALS
Sector:
Industry:
52wk range:379.66 - 467.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23