SWTSWisdom Tree Small Cap Earnings Index07/24/2017
LAST:

 407.9
CHANGE:
 0.05
OPEN:
408.0
HIGH:
408.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
408.0
LOW:
406.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17408.0408.1406.0407.900
07/21/17410.4412.9407.3408.000
07/20/17410.7411.2409.5410.400
07/19/17407.0410.7407.0410.700
07/18/17408.0408.0404.8407.000
07/17/17407.1409.1405.9408.000
07/14/17406.5408.1405.6407.100
07/13/17405.8406.5404.0406.500
07/12/17403.1408.1403.1405.800
07/11/17402.7403.3400.1403.100
FUNDAMENTALS
Sector:
Industry:
52wk range:327.50 - 412.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08