SWTSWisdom Tree Small Cap Earnings Index05/22/2017
LAST:

 393.2
CHANGE:
 2.37
OPEN:
390.8
HIGH:
393.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
390.8
LOW:
390.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17390.8393.2390.8393.200
05/19/17388.8393.0388.8390.800
05/18/17388.3390.1387.1388.800
05/17/17398.9398.9388.0388.300
05/16/17399.8400.3396.3398.900
05/15/17396.9401.2396.9399.800
05/12/17400.6400.6396.5396.900
05/11/17403.7403.7397.4400.600
05/10/17403.3404.1401.2403.700
05/09/17401.2403.9401.2403.300
FUNDAMENTALS
Sector:
Industry:
52wk range:307.26 - 411.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05