SWTSWisdom Tree Small Cap Earnings Index04/23/2018
LAST:

 450.3
CHANGE:
 0.27
OPEN:
450.6
HIGH:
452.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
450.6
LOW:
448.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18450.6452.9448.8450.300
04/20/18452.9453.3449.7450.600
04/19/18454.8455.3451.0452.900
04/18/18453.3457.4453.3454.800
04/17/18449.5454.4449.5453.300
04/16/18445.4450.7445.1449.500
04/13/18447.0448.8444.4445.400
04/12/18445.1448.4445.1447.000
04/11/18444.9446.4442.7445.100
04/10/18436.9446.3436.9444.900
FUNDAMENTALS
Sector:
Industry:
52wk range:384.20 - 468.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23