SWTSWisdom Tree Small Cap Earnings Index10/19/2017
LAST:

 434.6
CHANGE:
 0.82
OPEN:
435.4
HIGH:
435.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
435.4
LOW:
431.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17435.4435.4431.5434.600
10/18/17433.2436.4433.2435.400
10/17/17435.0435.7432.5433.200
10/16/17433.9437.0433.8435.000
10/13/17434.9436.1433.7433.900
10/12/17435.6435.8433.1434.900
10/11/17435.9436.7435.1435.600
10/10/17433.9436.1433.9435.900
10/09/17437.0437.9433.3433.900
10/06/17437.3437.7435.9437.000
FUNDAMENTALS
Sector:
Industry:
52wk range:327.50 - 438.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,015240.19
FTSE7,534110.14
NI22521,45890.04
CAC405,37350.09
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17