SWTMWisdom Tree Mid Cap Earnings Index05/19/2017
LAST:

 434.7
CHANGE:
 3.21
OPEN:
431.5
HIGH:
436.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
431.5
LOW:
431.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17431.5436.6431.5434.700
05/18/17430.8433.0428.6431.500
05/17/17440.5440.5430.7430.800
05/16/17442.0442.2438.5440.500
05/15/17440.5443.4439.1442.000
05/12/17441.7441.7438.2439.100
05/11/17444.7444.7438.1441.700
05/10/17443.2445.1442.5444.700
05/09/17443.7444.7442.0443.200
05/08/17445.2445.5442.2443.700
FUNDAMENTALS
Sector:
Industry:
52wk range:356.58 - 451.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86