SWTMWisdom Tree Mid Cap Earnings Index01/19/2018
LAST:

 514.1
CHANGE:
 6.52
OPEN:
507.6
HIGH:
514.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
507.6
LOW:
507.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18507.6514.1507.6514.100
01/18/18509.6509.9507.1507.600
01/17/18506.2510.8506.2509.600
01/16/18510.7513.6505.3506.200
01/15/18510.7510.7510.7510.700
01/12/18508.9511.4508.9510.700
01/11/18501.1509.0501.1508.900
01/10/18501.7502.5498.9501.100
01/09/18503.2504.1501.7501.700
01/08/18501.7503.5500.1503.200
FUNDAMENTALS
Sector:
Industry:
52wk range:425.86 - 513.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23