SWTMWisdom Tree Mid Cap Earnings Index07/25/2017
LAST:

 457.5
CHANGE:
 3.82
OPEN:
453.7
HIGH:
458.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
453.7
LOW:
453.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17453.7458.5453.7457.500
07/24/17453.8454.0452.6453.700
07/21/17455.1455.7452.4453.800
07/20/17454.7455.8454.0455.100
07/19/17450.7454.8450.7454.700
07/18/17452.0452.0449.0450.700
07/17/17451.0452.9450.0452.000
07/14/17449.9452.3449.6451.000
07/13/17448.9449.9447.6449.900
07/12/17445.6450.9445.6448.900
FUNDAMENTALS
Sector:
Industry:
52wk range:375.24 - 455.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21