SWTMWisdom Tree Mid Cap Earnings Index04/25/2018
LAST:

 482.4
CHANGE:
 1.03
OPEN:
481.4
HIGH:
484.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
481.4
LOW:
479.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18481.4484.3479.0482.400
04/24/18484.1488.1478.2481.400
04/23/18483.4486.8482.3484.100
04/20/18486.2486.6482.3483.400
04/19/18488.7488.8483.9486.200
04/18/18487.5491.3487.5488.700
04/17/18484.8489.3484.8487.500
04/16/18479.7486.0479.7484.800
04/13/18482.2484.3478.2479.700
04/12/18480.0483.8480.0482.200
FUNDAMENTALS
Sector:
Industry:
52wk range:428.64 - 519.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83