SWTMWisdom Tree Mid Cap Earnings Index03/27/2017
LAST:

 431.6
CHANGE:
 0.37
OPEN:
431.9
HIGH:
432.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
431.9
LOW:
426.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17431.9432.3426.3431.600
03/24/17432.3434.8430.3431.900
03/23/17430.9435.1430.2432.300
03/22/17430.6431.1428.1430.900
03/21/17439.8441.3430.4430.600
03/20/17442.9442.9439.0439.800
03/17/17442.1443.5440.6442.900
03/16/17441.9443.8441.3442.100
03/15/17436.3442.9436.3441.900
03/14/17437.5437.5433.9436.300
FUNDAMENTALS
Sector:
Industry:
52wk range:356.58 - 447.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47