SWTMWisdom Tree Mid Cap Earnings Index10/20/2017
LAST:

 472.0
CHANGE:
 3.22
OPEN:
468.8
HIGH:
472.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
468.8
LOW:
468.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17468.8472.4468.8472.000
10/19/17468.2468.8464.9468.800
10/18/17465.9469.0465.9468.200
10/17/17466.7467.4465.5465.900
10/16/17466.4468.0466.1466.700
10/13/17466.5468.1465.9466.400
10/12/17466.4467.1464.7466.500
10/11/17467.2467.6465.7466.400
10/10/17465.8468.2465.8467.200
10/09/17467.5468.6465.2465.800
FUNDAMENTALS
Sector:
Industry:
52wk range:375.24 - 468.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17