SWTEWisdom Tree Earnings 500 Index03/29/2017
LAST:

 330.3
CHANGE:
 0.25
OPEN:
330.6
HIGH:
330.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
330.6
LOW:
329.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17330.6330.8329.6330.300
03/28/17328.1331.4327.5330.600
03/27/17328.4328.5325.2328.100
03/24/17328.7330.2327.2328.400
03/23/17328.8330.6328.1328.700
03/22/17328.3329.3327.2328.800
03/21/17333.0334.0328.1328.300
03/20/17334.0334.2332.7333.000
03/17/17334.9335.1333.9334.000
03/16/17335.0335.8334.2334.900
FUNDAMENTALS
Sector:
Industry:
52wk range:268.97 - 337.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37