SWTEWisdom Tree Earnings 500 Index10/19/2017
LAST:

 360.5
CHANGE:
 0.02
OPEN:
360.5
HIGH:
360.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
360.5
LOW:
358.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17360.5360.5358.6360.500
10/18/17359.6360.9359.6360.500
10/17/17359.4359.7359.0359.600
10/16/17358.7359.5358.6359.400
10/13/17358.3359.2358.1358.700
10/12/17359.6359.6358.0358.300
10/11/17359.1359.6358.7359.600
10/10/17357.9359.4357.9359.100
10/09/17358.6359.1357.5357.900
10/06/17358.9358.9357.8358.600
FUNDAMENTALS
Sector:
Industry:
52wk range:286.51 - 360.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17