SWTEWisdom Tree Earnings 500 Index05/25/2017
LAST:

 336.6
CHANGE:
 1.56
OPEN:
335.0
HIGH:
337.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
335.0
LOW:
335.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17335.0337.0335.0336.600
05/24/17334.3335.2334.2335.000
05/23/17333.6334.7333.6334.300
05/22/17331.9333.6331.9333.600
05/19/17329.6332.9329.6331.900
05/18/17328.5331.0328.0329.600
05/17/17335.0335.0328.4328.500
05/16/17335.2335.7334.3335.000
05/15/17333.7335.5333.7335.200
05/12/17334.4334.4333.2333.700
FUNDAMENTALS
Sector:
Industry:
52wk range:268.97 - 337.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80