SWTEWisdom Tree Earnings 500 Index01/17/2017
LAST:

 316.7
CHANGE:
 1.41
OPEN:
318.1
HIGH:
318.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
318.1
LOW:
316.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17318.1318.1316.0316.700
01/13/17317.6319.1317.6318.100
01/12/17318.5318.5315.3317.600
01/11/17317.8318.5316.5318.500
01/10/17317.4319.1317.0317.800
01/09/17318.3318.5317.4317.400
01/06/17317.7319.1316.9318.300
01/05/17318.6318.6316.4317.700
01/04/17316.3318.9316.3318.600
01/03/17313.7316.9313.7316.300
FUNDAMENTALS
Sector:
Industry:
52wk range:247.98 - 319.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13