SWTEWisdom Tree Earnings 500 Index01/19/2018
LAST:

 395.7
CHANGE:
 1.74
OPEN:
394.0
HIGH:
395.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
394.0
LOW:
393.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18394.0395.7393.9395.700
01/18/18394.6395.1393.3394.000
01/17/18390.7395.2390.7394.600
01/16/18392.0394.9389.5390.700
01/15/18392.0392.0392.0392.000
01/12/18389.4392.2389.4392.000
01/11/18386.8389.4386.8389.400
01/10/18387.0387.3385.0386.800
01/09/18386.4388.2386.4387.000
01/08/18386.2386.6385.1386.400
FUNDAMENTALS
Sector:
Industry:
52wk range:315.22 - 395.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23