SWTEWisdom Tree Earnings 500 Index04/25/2018
LAST:

 367.5
CHANGE:
 0.81
OPEN:
366.7
HIGH:
368.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
366.7
LOW:
363.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18366.7368.4363.9367.500
04/24/18370.6372.7364.3366.700
04/23/18370.6372.2369.0370.600
04/20/18373.6374.0369.3370.600
04/19/18375.9375.9372.1373.600
04/18/18376.2377.5375.7375.900
04/17/18373.1377.2373.1376.200
04/16/18370.1374.5370.1373.100
04/13/18371.7373.8368.6370.100
04/12/18368.5373.2368.5371.700
FUNDAMENTALS
Sector:
Industry:
52wk range:328.01 - 403.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83