SWTEWisdom Tree Earnings 500 Index07/27/2017
LAST:

 345.6
CHANGE:
 0.29
OPEN:
345.9
HIGH:
346.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
345.9
LOW:
343.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17345.9346.6343.5345.600
07/26/17346.0346.5345.5345.900
07/25/17344.9346.8344.9346.000
07/24/17345.3345.3344.4344.900
07/21/17345.3345.3344.1345.300
07/20/17345.3345.8344.5345.300
07/19/17343.9345.3343.9345.300
07/18/17344.0344.0342.5343.900
07/17/17343.9344.5343.4344.000
07/14/17342.5344.5342.0343.900
FUNDAMENTALS
Sector:
Industry:
52wk range:286.51 - 346.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56