SWSPS&P World Commodity Index04/19/2018
LAST:

 273.9
CHANGE:
 1.04
OPEN:
272.8
HIGH:
276.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
272.8
LOW:
272.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18272.8276.6272.8273.900
04/18/18266.8273.2266.7272.800
04/17/18266.7268.0264.6266.700
04/16/18268.8268.8265.3266.700
04/13/18267.5269.5266.5268.800
04/12/18268.6269.1265.4267.700
04/11/18265.2270.9264.4268.800
04/10/18259.1265.9258.7265.300
04/09/18254.5259.5254.5259.200
04/06/18257.2258.1254.1254.500
FUNDAMENTALS
Sector:
Industry:
52wk range:189.56 - 273.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23