SWSPS&P World Commodity Index01/22/2019
LAST:

 237.3
CHANGE:
 3.40
OPEN:
240.5
HIGH:
240.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
240.7
LOW:
235.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19240.5240.5235.1237.300
01/18/19236.6241.4236.6240.700
01/17/19237.1237.3233.9236.600
01/16/19235.1237.4234.0237.100
01/15/19232.4235.4232.0235.100
01/14/19235.8236.6232.3232.400
01/11/19238.0240.5234.6235.700
01/10/19237.3238.7235.1238.100
01/09/19230.4237.9230.4237.200
01/08/19227.2230.8226.2230.300
FUNDAMENTALS
Sector:
Industry:
52wk range:210.74 - 302.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83