SWSPS&P World Commodity Index01/22/2018
LAST:

 260.1
CHANGE:
 1.54
OPEN:
258.6
HIGH:
261.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
258.6
LOW:
258.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18258.6261.2258.4260.100
01/19/18260.5260.5257.8258.600
01/18/18260.2261.0259.1260.500
01/17/18260.3261.0258.5260.300
01/16/18263.7263.7259.7260.200
01/15/18261.7261.7261.7261.700
01/12/18260.6261.8259.0261.700
01/11/18260.6262.3260.2260.700
01/10/18259.1261.5259.1260.800
01/09/18257.2259.9256.7259.400
FUNDAMENTALS
Sector:
Industry:
52wk range:189.56 - 263.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23