SWSPS&P World Commodity Index03/23/2017
LAST:

 208.4
CHANGE:
 0.25
OPEN:
208.6
HIGH:
210.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
208.7
LOW:
207.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17208.6210.0207.7208.400
03/22/17209.6210.0206.5208.700
03/21/17210.0210.0209.9210.000
03/20/17211.8211.8211.8211.800
03/17/17211.8213.1211.2212.300
03/16/17211.8211.8211.7211.800
03/15/17211.7211.7211.7211.700
03/14/17208.5208.5208.5208.500
03/13/17210.2210.2210.2210.200
03/10/17212.0214.5210.0210.400
FUNDAMENTALS
Sector:
Industry:
52wk range:162.20 - 228.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14