SWSPS&P World Commodity Index07/24/2017
LAST:

 203.8
CHANGE:
 0.71
OPEN:
203.1
HIGH:
204.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
203.1
LOW:
201.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17203.1204.4201.8203.800
07/21/17206.0206.9202.6203.100
07/20/17206.2208.0205.7206.000
07/19/17203.8206.4203.2206.200
07/18/17203.0205.4202.3203.900
07/17/17204.0205.0202.9203.000
07/14/17202.2204.3201.5203.900
07/13/17200.6202.5199.2202.200
07/12/17199.7203.1199.6200.500
07/11/17198.0200.4196.1199.400
FUNDAMENTALS
Sector:
Industry:
52wk range:179.05 - 228.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03