SWSPS&P World Commodity Index09/03/2021
LAST:

 294.9		CHANGE:
 0.54		OPEN:
295.4		HIGH:
297.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
295.4		LOW:
294.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/21295.4297.3294.5294.900
09/02/21290.4296.2289.3295.400
09/01/21291.8293.4287.8290.500
08/31/21291.1293.6290.7291.800
08/27/21286.8291.3286.7291.100
08/26/21289.1289.1286.0286.800
08/25/21287.1289.3285.6289.000
08/24/21281.1287.4280.6287.200
08/23/21271.2281.3271.1281.100
08/20/21273.2274.9270.2270.900
FUNDAMENTALS
Sector:
Industry:
52wk range:177.26 - 299.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17