SWSPS&P World Commodity Index05/22/2017
LAST:

 216.3
CHANGE:
 1.53
OPEN:
214.8
HIGH:
217.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
214.7
LOW:
214.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17214.8217.2214.8216.300
05/19/17211.2215.0211.2214.700
05/18/17211.3211.9207.5211.300
05/17/17209.1211.9207.4211.200
05/16/17208.8210.4208.6209.000
05/15/17205.9211.0205.7208.800
05/12/17205.9207.0204.9205.900
05/11/17204.1206.9204.1205.800
05/10/17200.4204.8200.4204.100
05/09/17201.2202.8199.5200.200
FUNDAMENTALS
Sector:
Industry:
52wk range:179.05 - 228.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05