SWSPS&P World Commodity Index03/27/2020
LAST:

 146.2
CHANGE:
 1.26
OPEN:
147.5
HIGH:
149.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
147.5
LOW:
144.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20147.5149.1144.8146.200
03/26/20150.5151.2147.0147.500
03/25/20148.7152.6146.3150.400
03/24/20145.4152.1145.4148.600
03/23/20145.9146.0141.6145.400
03/20/20147.6156.3145.4145.900
03/19/20140.0148.8138.5147.700
03/18/20150.0151.9138.9139.800
03/17/20154.3157.1149.4149.900
03/16/20165.1165.1152.9154.400
FUNDAMENTALS
Sector:
Industry:
52wk range:138.51 - 267.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83