SWSPS&P World Commodity Index10/20/2017
LAST:

 229.7
CHANGE:
 1.13
OPEN:
228.5
HIGH:
230.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
228.6
LOW:
227.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17228.5230.0227.0229.700
10/19/17230.2231.0227.7228.600
10/18/17230.2231.6229.5230.200
10/17/17231.1231.7228.6230.100
10/16/17229.1233.1229.0231.200
10/13/17226.4230.1226.4229.100
10/12/17227.6227.8225.4226.400
10/11/17227.2228.1226.1227.700
10/10/17224.5228.0224.5227.500
10/09/17224.6225.2223.1224.700
FUNDAMENTALS
Sector:
Industry:
52wk range:189.56 - 234.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17