SWSPS&P World Commodity Index01/19/2017
LAST:

 219.8
CHANGE:
 0.67
OPEN:
220.2
HIGH:
221.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
220.5
LOW:
219.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17220.2221.6219.3219.800
01/18/17223.7224.6219.8220.500
01/17/17223.8227.3222.8223.700
01/13/17224.3224.8222.4223.000
01/12/17221.1225.2220.9224.200
01/11/17217.0222.0216.8220.300
01/10/17219.2220.6216.6216.700
01/09/17223.7223.7218.5218.800
01/06/17223.0224.8221.4223.600
01/05/17222.1224.8221.3223.100
FUNDAMENTALS
Sector:
Industry:
52wk range:133.90 - 227.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60