SWSPS&P World Commodity Index04/24/2019
LAST:

 265.7
CHANGE:
 0.31
OPEN:
266.1
HIGH:
266.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
266.1
LOW:
264.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19266.1266.4264.9265.700
04/23/19260.7266.8260.7266.100
04/18/19260.4260.7258.7260.700
04/17/19260.3262.2260.1260.400
04/16/19259.6260.4258.3260.300
04/15/19260.7260.7258.7259.600
04/12/19259.0261.5258.9260.700
04/11/19261.0261.4258.5259.000
04/10/19258.7261.4258.7261.200
04/09/19260.1261.0258.3259.000
FUNDAMENTALS
Sector:
Industry:
52wk range:210.74 - 302.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83