SWMLWachovia Mlp Index03/29/2017
LAST:

 443.7
CHANGE:
 5.93
OPEN:
437.8
HIGH:
445.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
437.8
LOW:
437.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17437.8445.7437.7443.700
03/28/17435.2439.1435.2437.800
03/27/17438.5438.5433.1435.200
03/24/17436.0440.6436.0438.500
03/23/17434.3439.7433.5436.000
03/22/17435.5435.5431.7434.300
03/21/17439.9440.8431.9435.500
03/20/17440.0440.4436.9439.900
03/17/17443.8444.2439.9440.000
03/16/17444.4445.6442.0443.800
FUNDAMENTALS
Sector:
Industry:
52wk range:337.23 - 467.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37