SWMLWachovia Mlp Index01/20/2017
LAST:

 442.9
CHANGE:
 1.91
OPEN:
441.0
HIGH:
445.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
441.0
LOW:
441.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17441.0445.5441.0442.900
01/19/17443.1444.0440.6441.000
01/18/17446.7446.7442.5443.100
01/17/17443.2448.0443.2446.700
01/13/17441.8444.8441.0443.200
01/12/17443.6446.2440.6441.800
01/11/17438.2444.0438.2443.600
01/10/17444.6445.3438.2438.200
01/09/17450.3450.3443.8444.600
01/06/17447.5451.1447.1450.300
FUNDAMENTALS
Sector:
Industry:
52wk range:264.60 - 451.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71