SWMLWachovia Mlp Index12/13/2017
LAST:

 384.8
CHANGE:
 2.31
OPEN:
382.5
HIGH:
386.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
382.5
LOW:
382.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17382.5386.3382.2384.800
12/12/17379.9386.2379.0382.500
12/11/17373.3381.1373.3379.900
12/08/17372.1376.0372.1373.300
12/07/17367.1372.8365.6372.100
12/06/17373.3373.3365.8367.100
12/05/17375.5376.1373.0373.300
12/04/17376.3378.6375.0375.500
12/01/17371.2378.9371.2376.300
11/30/17358.7371.7358.7371.200
FUNDAMENTALS
Sector:
Industry:
52wk range:355.85 - 467.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23