SWMLWachovia Mlp Index07/20/2017
LAST:

 419.1
CHANGE:
 2.86
OPEN:
422.0
HIGH:
423.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
422.0
LOW:
418.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17422.0423.3418.6419.100
07/19/17421.7423.5420.4422.000
07/18/17421.1422.5419.4421.700
07/17/17422.3423.0420.4421.100
07/14/17415.0422.3415.0422.300
07/13/17415.4415.9413.5415.000
07/12/17412.0416.8412.0415.400
07/11/17411.2412.4409.3412.000
07/10/17414.3414.3410.4411.200
07/07/17412.5414.3407.4414.300
FUNDAMENTALS
Sector:
Industry:
52wk range:383.90 - 467.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13