SWMLWachovia Mlp Index05/26/2017
LAST:

 424.4
CHANGE:
 2.55
OPEN:
426.9
HIGH:
426.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
426.9
LOW:
423.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17426.9426.9423.8424.400
05/25/17432.2434.1425.0426.900
05/24/17434.0435.7431.1432.200
05/23/17431.9434.6431.4434.000
05/22/17430.3431.9428.4431.900
05/19/17423.2432.1423.2430.300
05/18/17422.5423.5417.8423.200
05/17/17431.1431.1422.3422.500
05/16/17432.9434.3430.8431.100
05/15/17434.9436.2429.7432.900
FUNDAMENTALS
Sector:
Industry:
52wk range:390.71 - 467.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03