SWMLWachovia Mlp Index09/19/2017
LAST:

 396.5
CHANGE:
 1.40
OPEN:
397.9
HIGH:
399.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
397.9
LOW:
396.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17397.9399.1396.4396.500
09/18/17397.0399.0397.0397.900
09/15/17399.0399.3396.4397.000
09/14/17398.2401.0398.1399.000
09/13/17395.4398.5395.4398.200
09/12/17395.5396.7394.7395.400
09/11/17393.8396.9393.8395.500
09/08/17395.9395.9392.6393.800
09/07/17395.7396.5394.2395.900
09/06/17393.9397.2393.9395.700
FUNDAMENTALS
Sector:
Industry:
52wk range:373.46 - 467.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27