SWITSgi Wise Top01/19/2018
LAST:

 3,334
CHANGE:
 24.87
OPEN:
3,301
HIGH:
3,338
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
3,309
LOW:
3,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,3013,3383,3003,33400
01/18/183,3133,3153,3003,30900
01/17/183,3073,3083,2903,30100
01/16/183,2983,3103,2903,30200
01/15/183,2953,2953,2953,29500
01/12/183,2783,2983,2783,29500
01/11/183,3093,3093,2773,28200
01/10/183,3063,3083,2793,29700
01/09/183,2973,3133,2893,30800
01/08/183,2943,2963,2853,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,672.58 - 3,315.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23