SWITSgi Wise Top01/22/2019
LAST:

 2,843
CHANGE:
 8.69
OPEN:
2,851
HIGH:
2,856
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,852
LOW:
2,832
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192,8512,8562,8322,84300
01/18/192,7882,8532,7882,85200
01/17/192,7982,7992,7672,79300
01/16/192,7712,7992,7692,79600
01/15/192,7562,7882,7542,76300
01/14/192,7712,7722,7442,75400
01/11/192,7642,7792,7592,77100
01/10/192,7542,7662,7332,76400
01/09/192,7172,7762,7162,76000
01/08/192,6882,7452,6882,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,530.12 - 3,399.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83