SWITSgi Wise Top04/24/2018
LAST:

 3,248
CHANGE:
 12.19
OPEN:
3,264
HIGH:
3,264
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
3,260
LOW:
3,234
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183,2643,2643,2343,24800
04/23/183,2443,2623,2363,26000
04/20/183,2553,2583,2343,24400
04/19/183,2513,2583,2443,25200
04/18/183,2313,2513,2293,25000
04/17/183,1903,2423,1903,23600
04/16/183,2033,2163,1973,20000
04/13/183,2013,2203,1993,20500
04/12/183,1613,2033,1573,20200
04/11/183,1713,1863,1463,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,895.90 - 3,356.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23