SWITSgi Wise Top03/22/2017
LAST:

 2,798
CHANGE:
 15.75
OPEN:
2,816
HIGH:
2,816
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
2,814
LOW:
2,772
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,8162,8162,7722,79800
03/21/172,8312,8482,8112,81400
03/20/172,8412,8492,8342,84000
03/17/172,8362,8492,8322,84800
03/16/172,7902,8452,7902,84200
03/15/172,8022,8162,8022,81400
03/14/172,8212,8212,7942,80100
03/13/172,7802,8152,7802,81400
03/10/172,7852,8072,7852,79100
03/09/172,8072,8082,7772,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,089.19 - 2,849.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11