SWITSgi Wise Top10/16/2017
LAST:

 3,178
CHANGE:
 3.21
OPEN:
3,194
HIGH:
3,194
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,181
LOW:
3,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,1943,1943,1753,17800
10/13/173,1663,1843,1663,18100
10/12/173,1563,1703,1563,16500
10/11/173,1563,1643,1523,16300
10/10/173,1423,1613,1423,15700
10/09/173,1473,1583,1473,15300
10/06/173,1673,1673,1433,14600
10/05/173,1613,1623,1483,16100
10/04/173,1643,1723,1503,16000
10/03/173,1603,1673,1563,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,367.79 - 3,184.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15