SWITSgi Wise Top04/24/2019
LAST:

 3,154
CHANGE:
 6.89
OPEN:
3,160
HIGH:
3,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
3,161
LOW:
3,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/193,1603,1673,1503,15400
04/23/193,1593,1623,1473,16100
04/18/193,1573,1643,1423,16000
04/17/193,1423,1603,1423,15600
04/16/193,1343,1473,1313,14400
04/15/193,1163,1343,1143,13300
04/12/193,0963,1183,0883,11600
04/11/193,0753,1023,0753,09900
04/10/193,0673,0843,0663,08000
04/09/193,0933,1013,0663,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,530.12 - 3,399.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83