SWITSgi Wise Top07/25/2017
LAST:

 2,980
CHANGE:
 14.39
OPEN:
2,960
HIGH:
2,987
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,965
LOW:
2,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,9602,9872,9602,98000
07/24/172,9662,9692,9482,96500
07/21/172,9933,0012,9532,96400
07/20/173,0183,0362,9913,00100
07/19/172,9953,0202,9883,01900
07/18/172,9963,0112,9722,98300
07/17/173,0033,0183,0033,01200
07/14/172,9923,0052,9913,00500
07/13/172,9672,9992,9672,99500
07/12/172,9272,9802,9272,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,308.12 - 3,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33