SWITSgi Wise Top01/23/2017
LAST:

 2,687
CHANGE:
 3.23
OPEN:
2,673
HIGH:
2,694
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,690
LOW:
2,673
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,6732,6942,6732,68700
01/20/172,6762,6952,6762,69000
01/19/172,7002,7002,6832,69200
01/18/172,6852,6902,6682,68700
01/17/172,6702,6922,6652,68500
01/13/172,6812,7032,6752,70100
01/12/172,6512,6972,6502,67600
01/11/172,6862,7032,6752,69300
01/10/172,6502,6812,6502,67700
01/09/172,6842,6842,6522,65900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,032.41 - 2,703.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28