SWITSgi Wise Top05/22/2017
LAST:

 2,972
CHANGE:
 3.83
OPEN:
2,978
HIGH:
2,984
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,976
LOW:
2,968
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,9782,9842,9682,97200
05/19/172,9512,9772,9472,97600
05/18/172,9762,9772,9182,95100
05/17/173,0113,0182,9632,97100
05/16/173,0093,0253,0073,01900
05/15/172,9953,0192,9953,01900
05/12/173,0033,0092,9912,99800
05/11/173,0173,0242,9913,00300
05/10/173,0113,0203,0043,02000
05/09/172,9983,0132,9913,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,089.19 - 3,025.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86