SWIBSgi Wise Bottom09/19/2017
LAST:

 2,446
CHANGE:
 2.98
OPEN:
2,435
HIGH:
2,451
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,443
LOW:
2,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,4352,4512,4352,44600
09/18/172,4392,4502,4372,44300
09/15/172,4362,4482,4352,43600
09/14/172,4472,4492,4372,44600
09/13/172,4382,4442,4332,44000
09/12/172,4412,4502,4372,44300
09/11/172,4202,4422,4172,43800
09/08/172,4032,4192,4032,41800
09/07/172,4092,4212,4022,41500
09/06/172,4062,4092,3942,40600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,021.75 - 2,504.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27