SWIBSgi Wise Bottom07/21/2017
LAST:

 2,420
CHANGE:
 19.33
OPEN:
2,433
HIGH:
2,444
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
2,440
LOW:
2,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4332,4442,4152,42000
07/20/172,4472,4562,4322,44000
07/19/172,4452,4492,4332,44900
07/18/172,4372,4502,4332,43500
07/17/172,4402,4522,4402,45000
07/14/172,4302,4412,4292,44100
07/13/172,4152,4382,4152,43300
07/12/172,3772,4232,3772,42100
07/11/172,4022,4092,3852,38600
07/10/172,3962,4052,3962,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,021.75 - 2,504.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13