SWIBSgi Wise Bottom03/24/2017
LAST:

 2,315
CHANGE:
 0.53
OPEN:
2,319
HIGH:
2,319
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,315
LOW:
2,305
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3192,3192,3052,31500
03/23/172,2932,3152,2882,31500
03/22/172,3032,3032,2782,29100
03/21/172,3042,3172,2982,30000
03/20/172,3032,3142,3032,31100
03/17/172,2952,3102,2922,30900
03/16/172,2632,2992,2632,29900
03/15/172,2782,2832,2732,28300
03/14/172,2942,2942,2742,27700
03/13/172,2702,2892,2702,28800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,871.07 - 2,317.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14