SWIBSgi Wise Bottom01/20/2017
LAST:

 2,210
CHANGE:
 3.78
OPEN:
2,213
HIGH:
2,217
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,214
LOW:
2,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2132,2172,2012,21000
01/19/172,2272,2272,2052,21400
01/18/172,2212,2262,2112,21700
01/17/172,2082,2252,2042,22100
01/13/172,2152,2312,2112,22900
01/12/172,1882,2232,1872,21100
01/11/172,2252,2292,2102,22300
01/10/172,2152,2262,2132,21900
01/09/172,2442,2442,2192,22300
01/06/172,2392,2402,2282,23500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,780.25 - 2,250.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71