SWIBSgi Wise Bottom12/11/2017
LAST:

 2,483
CHANGE:
 8.05
OPEN:
2,484
HIGH:
2,492
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,491
LOW:
2,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,4842,4922,4812,48300
12/08/172,4882,4942,4852,49100
12/07/172,4782,4892,4782,48000
12/06/172,4762,6992,4582,47900
12/05/172,4762,4812,4702,47400
12/04/172,4612,4842,4562,47800
12/01/172,4712,4742,4522,45700
11/30/172,4652,4792,4622,46900
11/29/172,4662,4812,4662,46900
11/28/172,4572,4672,4512,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,164.62 - 2,698.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23