SWIBSgi Wise Bottom05/26/2017
LAST:

 2,475
CHANGE:
 0.92
OPEN:
2,477
HIGH:
2,478
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,476
LOW:
2,466
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4772,4782,4662,47500
05/25/172,4662,4812,4662,47600
05/24/172,4852,4862,4702,47600
05/23/172,4702,4762,4622,47300
05/22/172,4592,4702,4592,46600
05/19/172,4372,4592,4342,45800
05/18/172,4492,4492,4252,43600
05/17/172,4642,4722,4412,44500
05/16/172,4622,4722,4602,47100
05/15/172,4672,4772,4632,47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,871.07 - 2,485.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03