SWDRVtl Revenue Weighted Adr Index01/20/2017
LAST:

 1,147
CHANGE:
 5.43
OPEN:
1,142
HIGH:
1,149
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,142
LOW:
1,142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1421,1491,1421,14700
01/19/171,1451,1461,1371,14200
01/18/171,1511,1511,1431,14500
01/17/171,1521,1531,1491,15100
01/13/171,1481,1551,1481,15200
01/12/171,1481,1511,1431,14800
01/11/171,1361,1481,1351,14800
01/10/171,1291,1401,1291,13600
01/09/171,1361,1361,1291,12900
01/06/171,1431,1431,1351,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:847.86 - 1,154.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06