SWDRVtl Revenue Weighted Adr Index08/08/2017
LAST:

 1,214
CHANGE:
 0.00
OPEN:
1,214
HIGH:
1,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,214
LOW:
1,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/171,2141,2141,2101,21400
08/07/171,2111,2141,2101,21400
08/04/171,2081,2121,2061,21100
08/03/171,2111,2121,2071,20800
08/02/171,2121,2131,2061,21100
08/01/171,2061,2161,2061,21200
07/31/171,2011,2081,2011,20600
07/28/171,1991,2011,1941,20100
07/27/171,1991,2041,1921,19900
07/26/171,1931,2011,1931,19900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.38 - 1,216.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23