SWDRVtl Revenue Weighted Adr Index07/25/2017
LAST:

 1,193
CHANGE:
 5.55
OPEN:
1,188
HIGH:
1,198
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,188
LOW:
1,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,1881,1981,1881,19300
07/24/171,1871,1881,1831,18800
07/21/171,1931,1931,1851,18700
07/20/171,1901,1951,1901,19300
07/19/171,1831,1901,1831,19000
07/18/171,1831,1831,1801,18300
07/17/171,1861,1871,1821,18300
07/14/171,1801,1871,1801,18600
07/13/171,1761,1811,1761,18000
07/12/171,1641,1781,1641,17600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,037.98 - 1,195.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33