SWDRVtl Revenue Weighted Adr Index03/22/2017
LAST:

 1,157
CHANGE:
 2.84
OPEN:
1,154
HIGH:
1,158
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,154
LOW:
1,148
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,1541,1581,1481,15700
03/21/171,1661,1761,1531,15400
03/20/171,1631,1691,1631,16600
03/17/171,1631,1681,1621,16300
03/16/171,1541,1651,1541,16300
03/15/171,1331,1541,1331,15400
03/14/171,1461,1461,1301,13300
03/13/171,1391,1461,1391,14600
03/10/171,1331,1411,1331,13900
03/09/171,1311,1341,1271,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:955.14 - 1,175.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03