SWDRVtl Revenue Weighted Adr Index08/08/2017
LAST:

 1,214
CHANGE:
 0.00
OPEN:
1,214
HIGH:
1,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,214
LOW:
1,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/171,2141,2141,2101,21400
08/07/171,2111,2141,2101,21400
08/04/171,2081,2121,2061,21100
08/03/171,2111,2121,2071,20800
08/02/171,2121,2131,2061,21100
08/01/171,2061,2161,2061,21200
07/31/171,2011,2081,2011,20600
07/28/171,1991,2011,1941,20100
07/27/171,1991,2041,1921,19900
07/26/171,1931,2011,1931,19900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.38 - 1,216.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92