SWDRVtl Revenue Weighted Adr Index05/26/2017
LAST:

 1,177
CHANGE:
 0.12
OPEN:
1,177
HIGH:
1,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,177
LOW:
1,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1771,1771,1731,17700
05/25/171,1801,1841,1761,17700
05/24/171,1801,1811,1771,18000
05/23/171,1791,1831,1781,18000
05/22/171,1771,1791,1761,17900
05/19/171,1591,1791,1591,17700
05/18/171,1691,1691,1531,15900
05/17/171,1891,1891,1691,16900
05/16/171,1841,1921,1841,18900
05/15/171,1741,1851,1741,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:955.14 - 1,191.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03