SWDIVtl Navellier Revenue Weighted Index05/24/2017
LAST:

 8,739
CHANGE:
 34.97
OPEN:
8,704
HIGH:
8,744
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
8,704
LOW:
8,704
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178,7048,7448,7048,73900
05/23/178,7178,7318,6988,70400
05/22/178,6678,7178,6678,71700
05/19/178,5838,6828,5838,66700
05/18/178,5768,6048,5398,58300
05/17/178,7048,7048,5758,57600
05/16/178,6908,7298,6838,70400
05/15/178,6318,6988,6318,69000
05/12/178,6578,6608,6208,63100
05/11/178,6358,6678,5948,65700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,664.90 - 8,759.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217540.87
DJI21,094810.39
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80