SWDIVtl Navellier Revenue Weighted Index01/23/2017
LAST:

 8,240
CHANGE:
 2.39
OPEN:
8,243
HIGH:
8,260
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
8,243
LOW:
8,211
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178,2438,2608,2118,24000
01/20/178,2078,2638,2078,24300
01/19/178,2588,2638,1888,20700
01/18/178,2368,2648,2328,25800
01/17/178,2468,2678,2208,23600
01/13/178,2138,2508,2138,24600
01/12/178,2418,2418,1618,21300
01/11/178,2258,2418,1998,24100
01/10/178,2198,2518,2088,22500
01/09/178,2378,2388,2168,21900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,049.36 - 8,488.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28