SWDIVtl Navellier Revenue Weighted Index08/08/2017
LAST:

 9,037
CHANGE:
 0.00
OPEN:
9,037
HIGH:
9,040
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,037
LOW:
8,976
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/179,0379,0408,9769,03700
08/07/178,9769,0408,9769,03700
08/04/178,9738,9838,9538,97600
08/03/178,9899,0118,9598,97300
08/02/179,0409,0408,9488,98900
08/01/179,0149,0469,0149,04000
07/31/179,0319,0519,0009,01400
07/28/179,0209,0339,0019,03100
07/27/179,0579,0588,9649,02000
07/26/179,0459,0659,0449,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,664.90 - 9,064.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38