SWDIVtl Navellier Revenue Weighted Index03/28/2017
LAST:

 8,612
CHANGE:
 23.19
OPEN:
8,589
HIGH:
8,626
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
8,589
LOW:
8,561
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178,5898,6268,5618,61200
03/27/178,6058,6058,5308,58900
03/24/178,6068,6408,5798,60500
03/23/178,5888,6508,5778,60600
03/22/178,5658,5918,5288,58800
03/21/178,6758,7008,5618,56500
03/20/178,6868,6958,6558,67500
03/17/178,6348,6998,6348,68600
03/16/178,6518,6618,6188,63400
03/15/178,5348,6718,5348,65100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,664.90 - 8,699.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19