SWDIVtl Navellier Revenue Weighted Index07/20/2017
LAST:

 8,992
CHANGE:
 8.71
OPEN:
9,001
HIGH:
9,008
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
9,001
LOW:
8,976
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179,0019,0088,9768,99200
07/19/178,9579,0048,9579,00100
07/18/178,9458,9588,9178,95700
07/17/178,9228,9568,9108,94500
07/14/178,8638,9358,8638,92200
07/13/178,8728,8878,8398,86300
07/12/178,7868,8808,7868,87200
07/11/178,7698,7998,7328,78600
07/10/178,7658,7928,7498,76900
07/07/178,6718,7708,6718,76500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,664.90 - 9,003.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13