SUJPS&P Mitsubishi Corporate Group Index07/25/2017
LAST:

 153.3
CHANGE:
 0.33
OPEN:
153.8
HIGH:
154.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
153.6
LOW:
153.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17153.8154.2153.2153.300
07/24/17153.3153.8152.6153.600
07/21/17154.1154.6153.8154.400
07/20/17153.2154.5152.9154.400
07/19/17152.5153.3152.4152.900
07/18/17153.2153.3152.1153.100
07/14/17153.6154.1153.4153.900
07/13/17153.5153.7152.7153.000
07/12/17153.6153.8153.0153.100
07/11/17153.5154.3153.3154.200
FUNDAMENTALS
Sector:
Industry:
52wk range:112.76 - 157.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21