SUJPS&P Mitsubishi Corporate Group Index03/27/2020
LAST:

 123.6
CHANGE:
 4.15
OPEN:
119.8
HIGH:
124.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.48
PREV:
119.4
LOW:
119.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20119.8124.0119.8123.600
03/26/20121.4121.4117.6119.400
03/25/20112.8122.1112.8121.900
03/24/20109.2112.8109.2112.800
03/23/20108.0109.3106.4108.700
03/19/20108.6111.4107.6108.200
03/18/20108.1111.3107.1107.400
03/17/20104.5108.6102.7107.400
03/16/20107.8109.8105.0105.300
03/13/20113.1113.1102.3107.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.32 - 154.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83