SUJPS&P Mitsubishi Corporate Group Index10/16/2017
LAST:

 163.1		CHANGE:
 2.13		OPEN:
161.9		HIGH:
163.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
160.9		LOW:
161.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17161.9163.8161.6163.100
10/13/17160.1161.6159.7160.900
10/12/17161.2161.3160.0160.100
10/11/17160.3160.7159.9160.700
10/10/17159.9160.3159.5160.300
10/09/17161.0161.0161.0161.000
10/06/17160.3161.0160.3161.000
10/05/17160.0160.0159.3159.500
10/04/17160.0160.3159.4159.800
10/03/17159.3159.8158.6159.700
FUNDAMENTALS
Sector:
Industry:
52wk range:122.62 - 161.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06