SUJPS&P Mitsubishi Corporate Group Index04/19/2018
LAST:

 165.6
CHANGE:
 1.47
OPEN:
165.4
HIGH:
167.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
164.2
LOW:
165.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18165.4167.1165.4165.600
04/18/18162.4164.3162.4164.200
04/17/18162.6162.7161.6162.100
04/16/18163.2163.2161.8162.800
04/13/18161.7163.3161.6163.000
04/12/18162.1162.1160.6160.800
04/11/18161.9163.0161.7162.100
04/10/18158.9161.7158.8161.000
04/09/18158.6160.2158.4159.700
04/06/18159.4160.2158.8159.100
FUNDAMENTALS
Sector:
Industry:
52wk range:141.56 - 186.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23