SUJPS&P Mitsubishi Corporate Group Index11/22/2024
LAST:

 316.3		CHANGE:
 1.61		OPEN:
315.7		HIGH:
317.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
314.7		LOW:
315.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/24315.7317.4315.1316.300
11/21/24317.3317.8314.3314.700
11/20/24321.2322.3316.8317.500
11/19/24318.9320.7317.1320.500
11/18/24319.3320.1318.2318.500
11/15/24320.9323.0320.6321.100
11/14/24319.2322.2318.7318.700
11/13/24318.8319.8315.5317.900
11/12/24320.8323.4318.3318.700
11/11/24320.7322.8318.4319.300
FUNDAMENTALS
Sector:
Industry:
52wk range:208.52 - 331.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26