SUJPS&P Mitsubishi Corporate Group Index01/13/2017
LAST:

 152.7
CHANGE:
 0.78
OPEN:
151.6
HIGH:
152.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
151.9
LOW:
151.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17151.6152.8151.6152.700
01/12/17152.7152.8151.0151.900
01/11/17152.5153.2152.0152.800
01/10/17152.6153.5151.6151.700
01/09/17153.4153.4153.4153.400
01/06/17153.2153.6152.1153.400
01/05/17154.8155.0153.5154.100
01/04/17151.0154.3151.0154.300
01/03/17150.2150.2150.2150.200
01/02/17150.2150.2150.2150.200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.92 - 157.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54