SUJPS&P Mitsubishi Corporate Group Index05/19/2017
LAST:

 147.2
CHANGE:
 1.54
OPEN:
146.0
HIGH:
147.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
145.6
LOW:
145.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17146.0147.5145.6147.200
05/18/17147.6147.7145.0145.600
05/17/17149.7149.8148.3148.500
05/16/17151.3151.8150.3150.700
05/15/17150.8150.8149.7150.200
05/12/17152.7152.7150.7151.500
05/11/17153.8153.8152.7153.100
05/10/17153.4153.6152.8153.400
05/09/17154.2154.4153.1153.200
05/08/17152.8154.5152.8154.300
FUNDAMENTALS
Sector:
Industry:
52wk range:104.92 - 157.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86