SUJPS&P Mitsubishi Corporate Group Index01/19/2018
LAST:

 183.3
CHANGE:
 1.23
OPEN:
182.9
HIGH:
183.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
182.1
LOW:
181.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18182.9183.3181.8183.300
01/18/18186.1186.2181.7182.100
01/17/18184.3184.3183.1184.200
01/16/18184.1184.5183.6184.400
01/15/18183.6183.6183.6183.600
01/12/18184.6184.6183.1183.600
01/11/18184.1184.7183.4184.600
01/10/18184.2185.6184.2185.300
01/09/18185.1185.5184.0184.300
01/08/18183.8183.8183.8183.800
FUNDAMENTALS
Sector:
Industry:
52wk range:140.66 - 186.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23