SUJPS&P Mitsubishi Corporate Group Index03/24/2017
LAST:

 151.1
CHANGE:
 0.87
OPEN:
150.1
HIGH:
151.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
150.2
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17150.1151.9150.0151.100
03/23/17149.7150.4149.5150.200
03/22/17153.8153.9150.1150.100
03/21/17154.6155.3154.2155.000
03/17/17155.7155.9155.3155.300
03/16/17155.6157.0155.6156.700
03/15/17156.2156.9156.1156.700
03/14/17156.4157.2156.2156.800
03/13/17155.6156.4155.4156.200
03/10/17155.4156.2155.1156.200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.92 - 157.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13