STSISgi Smart WTI Short Invest Index [Newva]07/26/2017
LAST:

 1,478
CHANGE:
 26.99
OPEN:
1,487
HIGH:
1,504
ASK:
0
VOLUME:
0
CHANGE(%):
1.79
PREV:
1,505
LOW:
1,475
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,4871,5041,4751,47800
07/25/171,5571,5571,5031,50500
07/24/171,5761,5891,5531,55700
07/21/171,5391,5801,5291,57600
07/20/171,5261,5401,5121,53900
07/19/171,5621,5621,5211,52600
07/18/171,5621,5681,5321,56200
07/17/171,5451,5631,5351,56200
07/14/171,5611,5701,5391,54500
07/13/171,5821,5991,5561,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,268.72 - 1,766.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50