STSISgi Smart WTI Short Invest Index [Newva]01/18/2017
LAST:

 1,369
CHANGE:
 34.15
OPEN:
1,336
HIGH:
1,375
ASK:
0
VOLUME:
0
CHANGE(%):
2.56
PREV:
1,335
LOW:
1,328
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,3361,3751,3281,36900
01/17/171,3391,3411,3101,33500
01/13/171,3221,3401,3191,33900
01/12/171,3421,3451,3111,32200
01/11/171,3811,3811,3281,34200
01/10/171,3511,3811,3411,38100
01/09/171,3021,3531,3021,35100
01/06/171,3081,3171,2951,30200
01/05/171,3181,3311,2991,30800
01/04/171,3441,3481,3181,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:959.56 - 2,355.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21