STSISgi Smart WTI Short Invest Index [Newva]03/23/2017
LAST:

 1,509
CHANGE:
 12.20
OPEN:
1,497
HIGH:
1,511
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
1,497
LOW:
1,484
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4971,5111,4841,50900
03/22/171,4971,5261,4911,49700
03/21/171,4921,4981,4921,49700
03/20/171,4721,4731,4691,47100
03/17/171,4601,4661,4491,46000
03/16/171,4611,4641,4601,46000
03/15/171,4581,4581,4491,45000
03/14/171,4731,4901,4601,46800
03/13/171,4721,4741,4691,47300
03/10/171,4381,4741,4231,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:959.56 - 1,915.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12