STSISgi Smart WTI Short Invest Index [Newva]04/18/2018
LAST:

 1,038
CHANGE:
 36.46
OPEN:
1,070
HIGH:
1,070
ASK:
0
VOLUME:
0
CHANGE(%):
3.39
PREV:
1,075
LOW:
1,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,0701,0701,0371,03800
04/17/181,0721,0841,0661,07500
04/16/181,0571,0761,0531,07500
04/13/181,0631,0691,0521,05700
04/12/181,0661,0791,0591,06300
04/11/181,0881,0941,0571,06600
04/10/181,1251,1291,0841,08800
04/09/181,1501,1511,1221,12500
04/06/181,1241,1541,1201,15000
04/05/181,1271,1321,1141,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,052.49 - 1,716.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23