STSISgi Smart WTI Short Invest Index [Newva]01/19/2018
LAST:

 1,143
CHANGE:
 10.32
OPEN:
1,136
HIGH:
1,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,132
LOW:
1,136
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1361,1521,1361,14300
01/18/181,1321,1401,1261,13200
01/17/181,1331,1431,1281,13200
01/16/181,1261,1411,1181,13400
01/15/181,1261,1261,1261,12600
01/12/181,1361,1481,1261,12600
01/11/181,1421,1421,1191,13700
01/10/181,1511,1511,1381,14000
01/09/181,1741,1741,1461,15100
01/08/181,1801,1821,1701,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,118.18 - 1,716.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23