STSISgi Smart WTI Short Invest Index [Newva]05/25/2017
LAST:

 1,479
CHANGE:
 67.64
OPEN:
1,412
HIGH:
1,484
ASK:
0
VOLUME:
0
CHANGE(%):
4.79
PREV:
1,412
LOW:
1,394
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,4121,4841,3941,47900
05/24/171,4091,4201,3981,41200
05/23/171,4181,4331,4071,40900
05/22/171,4311,4311,4091,41800
05/19/171,4611,4621,4271,43100
05/18/171,4681,4981,4531,46000
05/17/171,4801,4991,4561,46800
05/16/171,4751,4841,4601,48000
05/15/171,5061,5091,4511,47500
05/12/171,5051,5201,4991,50600
FUNDAMENTALS
Sector:
Industry:
52wk range:959.56 - 1,766.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03