STSISgi Smart WTI Short Invest Index [Newva]10/20/2017
LAST:

 1,400
CHANGE:
 8.46
OPEN:
1,409
HIGH:
1,427
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,409
LOW:
1,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4091,4271,3981,40000
10/19/171,3891,4151,3861,40900
10/18/171,3931,3981,3821,38900
10/17/171,3931,4101,3831,39300
10/16/171,4041,4051,3791,39300
10/13/171,4261,4261,3951,40400
10/12/171,4071,4381,4071,42600
10/11/171,4181,4261,4041,40700
10/10/171,4571,4581,4141,41800
10/09/171,4661,4701,4521,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,268.72 - 1,716.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17