STOXXDJ Stoxx 50 Index Euro10/23/2017
LAST:

 3,609
CHANGE:
 3.78
OPEN:
3,607
HIGH:
3,626
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,605
LOW:
3,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173,6073,6263,5973,60900
10/20/173,6093,6183,6003,60500
10/19/173,6163,6163,5863,60200
10/18/173,6083,6263,6073,62000
10/17/173,6093,6203,5983,60800
10/16/173,6073,6133,6003,60600
10/13/173,6073,6183,6003,60500
10/12/173,6083,6083,5963,60600
10/11/173,6003,6093,5913,60700
10/10/173,6073,6093,5903,59900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,937.98 - 3,666.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64