STOXXDJ Stoxx 50 Index Euro07/21/2017
LAST:

 3,452
CHANGE:
 47.78
OPEN:
3,497
HIGH:
3,508
ASK:
0
VOLUME:
0
CHANGE(%):
1.37
PREV:
3,499
LOW:
3,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,4973,5083,4373,45200
07/20/173,5023,5303,4863,49900
07/19/173,4843,5043,4783,50000
07/18/173,5113,5183,4703,47900
07/17/173,5283,5323,5063,51600
07/14/173,5303,5333,5133,52600
07/13/173,5183,5393,5153,52800
07/12/173,4723,5253,4723,51500
07/11/173,4803,4943,4613,46400
07/10/173,4703,4863,4683,47800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,892.52 - 3,666.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13