STOXXDJ Stoxx 50 Index Euro05/24/2017
LAST:

 3,587
CHANGE:
 8.41
OPEN:
3,593
HIGH:
3,600
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
3,595
LOW:
3,580
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,5933,6003,5803,58700
05/23/173,5733,6063,5683,59500
05/22/173,5893,5923,5713,57700
05/19/173,5663,5903,5663,58700
05/18/173,5843,5853,5293,56200
05/17/173,6263,6363,5723,58500
05/16/173,6423,6493,6313,64200
05/15/173,6403,6473,6213,64200
05/12/173,6243,6383,6203,63800
05/11/173,6493,6513,6083,62400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,684.61 - 3,666.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10