STOXXDJ Stoxx 50 Index Euro01/20/2017
LAST:

 3,299
CHANGE:
 9.11
OPEN:
3,290
HIGH:
3,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,290
LOW:
3,279
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,2903,3123,2793,29900
01/19/173,2983,3063,2833,29000
01/18/173,2923,3003,2753,29400
01/17/173,2913,3013,2663,28500
01/16/173,3143,3143,2953,29500
01/13/173,2973,3273,2963,32400
01/12/173,3003,3063,2813,28700
01/11/173,3073,3253,2853,30800
01/10/173,3113,3183,2963,30600
01/09/173,3243,3263,2973,30900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,672.73 - 3,334.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71