STOXXDJ Stoxx 50 Index Euro03/27/2017
LAST:

 3,430
CHANGE:
 14.43
OPEN:
3,433
HIGH:
3,433
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,444
LOW:
3,411
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,4333,4333,4113,43000
03/24/173,4503,4503,4333,44400
03/23/173,4213,4523,4143,45200
03/22/173,4163,4293,3983,42100
03/21/173,4493,4723,4213,43000
03/20/173,4423,4493,4323,43700
03/17/173,4363,4573,4293,44800
03/16/173,4273,4503,4273,44000
03/15/173,3993,4133,3993,40900
03/14/173,4183,4183,3903,39900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,684.61 - 3,471.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68