STOXXDJ Stoxx 50 Index Euro11/01/2017
LAST:

 3,697
CHANGE:
 23.45
OPEN:
3,677
HIGH:
3,709
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
3,674
LOW:
3,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173,6773,7093,6773,69700
10/31/173,6653,6783,6633,67400
10/30/173,6533,6693,6533,66200
10/27/173,6433,6703,6433,65200
10/26/173,5943,6403,5803,63700
10/25/173,6093,6233,5853,59100
10/24/173,6073,6253,6053,61100
10/23/173,6073,6263,5973,60900
10/20/173,6093,6183,6003,60500
10/19/173,6163,6163,5863,60200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,937.98 - 3,677.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23