STNUS&P/Tsx North American Pref Stock Index01/19/2018
LAST:

 799.6
CHANGE:
 0.90
OPEN:
798.1
HIGH:
800.3
ASK:
0.0
VOLUME:
33,103,400
CHANGE(%):
0.11
PREV:
798.7
LOW:
798.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18798.1800.3798.1799.633,103,4000
01/18/18800.2801.1797.2798.717,672,9000
01/17/18799.5801.9796.4799.315,848,0000
01/16/18801.5802.5799.5800.516,748,0000
01/15/18799.6799.6799.6799.600
01/12/18801.0801.0798.7799.617,917,0000
01/11/18800.7801.4799.2799.815,009,3000
01/10/18801.2803.4799.3802.916,952,7000
01/09/18803.3805.0802.7805.018,615,8000
01/08/18803.3805.3802.4805.314,896,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:741.26 - 809.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23