STNUS&P/Tsx North American Pref Stock Index05/26/2017
LAST:

 759.9
CHANGE:
 1.62
OPEN:
760.3
HIGH:
760.8
ASK:
0.0
VOLUME:
11,386,900
CHANGE(%):
0.21
PREV:
761.5
LOW:
759.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17760.3760.8759.5759.911,386,9000
05/25/17760.4762.9759.8761.512,771,7000
05/24/17762.1762.6758.7761.712,167,8000
05/23/17758.6760.1758.6760.19,787,8000
05/22/17756.5756.5756.5756.500
05/19/17756.9758.1754.6756.510,373,9000
05/18/17754.6755.7753.4754.611,749,7000
05/17/17758.0759.0755.5756.312,084,4000
05/16/17760.0760.3759.4759.612,849,8000
05/15/17759.2759.5758.4758.711,456,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:711.84 - 779.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24