STNUS&P/Tsx North American Pref Stock Index04/23/2018
LAST:

 770.7
CHANGE:
 3.25
OPEN:
770.2
HIGH:
770.8
ASK:
0.0
VOLUME:
11,062,500
CHANGE(%):
0.42
PREV:
774.0
LOW:
769.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18770.2770.8769.4770.711,062,5000
04/20/18773.6774.8772.4774.020,083,8000
04/19/18777.6780.1776.1778.210,614,6000
04/18/18778.6781.0777.4780.69,423,8000
04/17/18780.3781.3779.1780.612,476,1000
04/16/18779.5779.6778.6779.38,963,2000
04/13/18777.4778.3776.8778.110,885,0000
04/12/18777.9778.1776.6777.310,938,6000
04/11/18778.1778.9776.8778.712,029,1000
04/10/18776.7777.9774.9776.513,911,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:752.66 - 809.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23