STNUS&P/Tsx North American Pref Stock Index10/20/2017
LAST:

 801.3
CHANGE:
 2.72
OPEN:
798.7
HIGH:
801.3
ASK:
0.0
VOLUME:
26,862,800
CHANGE(%):
0.34
PREV:
804.0
LOW:
798.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17798.7801.3798.7801.326,862,8000
10/19/17802.5804.0802.5804.010,577,9000
10/18/17803.4803.7801.3803.011,778,7000
10/17/17801.0801.8799.0799.613,269,3000
10/16/17801.7801.7800.5800.711,053,9000
10/13/17802.6803.2801.5802.911,129,2000
10/12/17801.1803.2800.4802.415,685,1000
10/11/17800.8802.3798.9800.213,609,9000
10/10/17798.4799.7798.4799.313,606,8000
10/09/17797.7797.7797.7797.700
FUNDAMENTALS
Sector:
Industry:
52wk range:711.84 - 809.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17