STNUS&P/Tsx North American Pref Stock Index07/26/2017
LAST:

 802.2
CHANGE:
 0.45
OPEN:
804.3
HIGH:
806.5
ASK:
0.0
VOLUME:
18,370,800
CHANGE(%):
0.06
PREV:
801.7
LOW:
801.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17804.3806.5801.1802.218,370,8000
07/25/17802.4802.9801.5801.715,686,7000
07/24/17801.8802.5800.9802.014,661,9000
07/21/17801.2802.8800.2802.834,907,3000
07/20/17799.1800.8798.5800.813,633,5000
07/19/17797.8798.9797.5798.713,834,9000
07/18/17795.7796.7793.9796.313,582,1000
07/17/17793.9796.2793.4795.211,829,1000
07/14/17795.0795.5793.3794.711,327,7000
07/13/17792.8792.8791.7791.813,092,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:711.84 - 802.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33