STNUS&P/Tsx North American Pref Stock Index03/23/2017
LAST:

 763.5
CHANGE:
 2.36
OPEN:
761.5
HIGH:
763.5
ASK:
0.0
VOLUME:
13,330,100
CHANGE(%):
0.31
PREV:
761.1
LOW:
761.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17761.5763.5761.5763.513,330,1000
03/22/17761.8761.8760.6761.113,718,7000
03/21/17764.6766.7762.7764.012,982,0000
03/20/17765.4765.5764.1764.212,678,4000
03/17/17765.7767.1764.8764.817,083,1000
03/16/17766.2767.9765.7766.917,443,9000
03/15/17763.4767.1758.5762.519,665,2000
03/14/17757.4758.9757.0758.915,552,4000
03/13/17757.8759.2757.3758.914,174,0000
03/10/17755.7757.8754.8757.516,820,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:711.84 - 775.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13