STNUS&P/Tsx North American Pref Stock Index01/13/2017
LAST:

 754.4
CHANGE:
 2.66
OPEN:
752.5
HIGH:
754.4
ASK:
0.0
VOLUME:
13,841,300
CHANGE(%):
0.35
PREV:
751.7
LOW:
751.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17752.5754.4751.2754.413,841,3000
01/12/17751.9753.6751.1751.713,495,8000
01/11/17747.8751.2744.4748.514,565,5000
01/10/17745.7748.3745.7747.214,753,0000
01/09/17747.8748.4745.0745.615,071,6000
01/06/17745.9748.9745.9748.514,218,1000
01/05/17747.4747.7745.3747.116,265,0000
01/04/17738.3745.1736.9745.117,502,6000
01/03/17730.2734.1729.8734.112,019,5000
01/02/17730.6730.6730.6730.600
FUNDAMENTALS
Sector:
Industry:
52wk range:645.57 - 767.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54