STNCTsx American Preferred Stock Index01/12/2018
LAST:

 741.7
CHANGE:
 1.86
OPEN:
740.3
HIGH:
742.7
ASK:
0.0
VOLUME:
17,788,100
CHANGE(%):
0.25
PREV:
743.6
LOW:
740.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18740.3742.7740.3741.717,788,1000
01/11/18743.2745.0742.2743.614,955,8000
01/10/18745.1745.9742.4743.216,903,4000
01/09/18742.3744.1741.8743.918,498,3000
01/08/18740.0742.0739.1741.614,887,1000
01/05/18739.4740.1738.1739.013,768,0000
01/04/18739.7741.1739.7740.916,957,8000
01/03/18739.9741.0738.5740.716,431,1000
01/02/18740.8741.4737.6738.418,447,4000
01/01/18740.8740.8740.8740.800
FUNDAMENTALS
Sector:
Industry:
52wk range:725.81 - 773.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23