STNCTsx American Preferred Stock Index07/27/2017
LAST:

 744.5
CHANGE:
 1.13
OPEN:
746.0
HIGH:
746.2
ASK:
0.0
VOLUME:
16,731,200
CHANGE(%):
0.15
PREV:
745.6
LOW:
743.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17746.0746.2743.9744.516,731,2000
07/26/17742.5745.6742.5745.618,340,6000
07/25/17744.0745.0743.4745.015,632,5000
07/24/17744.1744.2743.0743.814,620,0000
07/21/17745.2746.1744.2745.733,803,5000
07/20/17745.8746.8744.8745.313,603,1000
07/19/17745.2746.3744.3746.013,829,2000
07/18/17745.1746.2744.3745.813,265,1000
07/17/17747.2747.3745.4745.811,753,9000
07/14/17745.9747.6745.9746.711,323,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:703.44 - 773.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56