STNCTsx American Preferred Stock Index01/17/2017
LAST:

 732.7
CHANGE:
 1.45
OPEN:
733.0
HIGH:
733.5
ASK:
0.0
VOLUME:
14,024,600
CHANGE(%):
0.20
PREV:
734.1
LOW:
732.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17733.0733.5732.2732.714,024,6000
01/13/17732.5734.6732.1734.113,696,5000
01/12/17732.8732.8731.1732.513,117,5000
01/11/17731.2736.0730.4736.014,535,5000
01/10/17731.5733.3730.2731.614,752,9000
01/09/17733.3734.8730.6730.615,071,5000
01/06/17731.8735.7730.3733.114,217,9000
01/05/17732.6735.4730.8731.816,262,4000
01/04/17728.9734.9728.0734.517,501,6000
01/03/17727.6730.8727.6730.212,019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:669.49 - 742.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13