STNCTsx American Preferred Stock Index03/28/2017
LAST:

 757.1
CHANGE:
 1.49
OPEN:
755.8
HIGH:
757.3
ASK:
0.0
VOLUME:
14,171,400
CHANGE(%):
0.20
PREV:
755.6
LOW:
755.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17755.8757.3755.2757.114,171,4000
03/27/17755.6756.5754.6755.612,094,5000
03/24/17756.0757.5755.6756.513,024,0000
03/23/17754.1755.5753.0754.913,092,3000
03/22/17754.0756.5752.6753.313,592,5000
03/21/17755.9755.9754.5754.612,968,8000
03/20/17757.8758.2756.8757.012,677,9000
03/17/17758.1758.9756.7758.217,082,6000
03/16/17756.8758.2756.2757.317,435,9000
03/15/17756.3760.6756.3760.619,665,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:694.16 - 760.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19