STNCTsx American Preferred Stock Index04/26/2018
LAST:

 731.3
CHANGE:
 0.64
OPEN:
730.6
HIGH:
731.7
ASK:
0.0
VOLUME:
10,885,600
CHANGE(%):
0.09
PREV:
730.6
LOW:
729.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18730.6731.7729.0731.310,885,6000
04/25/18730.2731.9728.9730.613,248,9000
04/24/18732.8733.2730.1731.011,040,0000
04/23/18733.8734.0732.1733.310,987,4000
04/20/18731.9732.7730.2730.220,083,4000
04/19/18729.8729.8727.6727.610,600,1000
04/18/18729.0730.1726.6729.19,318,7000
04/17/18726.1727.6725.1727.612,375,4000
04/16/18726.3727.1725.9726.68,943,2000
04/13/18727.2727.5725.7727.410,873,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:724.45 - 773.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83