STNCTsx American Preferred Stock Index05/25/2017
LAST:

 758.9
CHANGE:
 0.38
OPEN:
760.3
HIGH:
760.3
ASK:
0.0
VOLUME:
12,658,300
CHANGE(%):
0.05
PREV:
759.3
LOW:
758.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17760.3760.3758.1758.912,658,3000
05/24/17758.0761.3758.0759.312,138,7000
05/23/17760.6761.2758.2760.09,786,0000
05/22/17759.9759.9759.9759.900
05/19/17759.0760.6759.0759.910,356,2000
05/18/17761.4762.6760.4760.411,735,5000
05/17/17764.4766.0762.7762.712,071,8000
05/16/17767.0767.3765.2766.412,769,2000
05/15/17767.2768.7767.2768.311,346,4000
05/12/17769.4770.2769.2769.912,735,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:695.77 - 773.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03