STNCTsx American Preferred Stock Index10/23/2017
LAST:

 749.9
CHANGE:
 0.98
OPEN:
749.6
HIGH:
750.1
ASK:
0.0
VOLUME:
11,069,500
CHANGE(%):
0.13
PREV:
748.9
LOW:
749.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17749.6750.1749.2749.911,069,5000
10/20/17747.9749.4746.3748.926,479,9000
10/19/17743.3743.8742.1742.910,476,4000
10/18/17742.7743.8742.2743.011,651,9000
10/17/17744.0745.9744.0745.613,034,3000
10/16/17744.4745.4743.5744.610,796,5000
10/13/17743.1744.2742.1743.111,129,1000
10/12/17741.1742.4740.8742.314,428,7000
10/11/17740.5742.7740.5742.712,614,4000
10/10/17740.5741.3739.6740.613,606,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:703.44 - 773.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53