STMPTortoise Mlp Index12/13/2017
LAST:

 289.2
CHANGE:
 0.94
OPEN:
288.3
HIGH:
290.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
288.3
LOW:
287.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17288.3290.4287.5289.200
12/12/17286.5290.9285.7288.300
12/11/17281.1287.2281.1286.500
12/08/17279.9283.3279.9281.100
12/07/17275.8280.5274.9279.900
12/06/17280.5280.5274.6275.800
12/05/17281.9282.5280.2280.500
12/04/17283.4284.9281.8281.900
12/01/17279.2284.9279.2283.400
11/30/17268.9279.6268.9279.200
FUNDAMENTALS
Sector:
Industry:
52wk range:266.50 - 354.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23