STMPTortoise Mlp Index03/29/2017
LAST:

 335.9
CHANGE:
 4.59
OPEN:
331.3
HIGH:
337.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.39
PREV:
331.3
LOW:
331.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17331.3337.5331.3335.900
03/28/17329.6332.5329.6331.300
03/27/17332.3332.3327.9329.600
03/24/17330.3333.9330.3332.300
03/23/17328.7333.1328.0330.300
03/22/17330.0330.0327.1328.700
03/21/17333.3333.9327.4330.000
03/20/17333.3333.8330.9333.300
03/17/17336.6336.7333.2333.300
03/16/17337.1338.0335.3336.600
FUNDAMENTALS
Sector:
Industry:
52wk range:252.34 - 354.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22