STMPTortoise Mlp Index09/22/2017
LAST:

 295.5
CHANGE:
 0.31
OPEN:
295.2
HIGH:
296.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
295.2
LOW:
294.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17295.2296.2294.0295.500
09/21/17297.6297.6294.3295.200
09/20/17298.0299.6297.3297.600
09/19/17299.1299.9297.9298.000
09/18/17298.6299.7298.6299.100
09/15/17300.2300.3298.0298.600
09/14/17299.7301.7299.5300.200
09/13/17297.3299.9297.3299.700
09/12/17296.7298.0296.6297.300
09/11/17295.3297.6295.3296.700
FUNDAMENTALS
Sector:
Industry:
52wk range:279.35 - 354.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82