STMPTortoise Mlp Index01/23/2017
LAST:

 336.5
CHANGE:
 0.55
OPEN:
336.0
HIGH:
336.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
336.0
LOW:
333.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17336.0336.8333.7336.500
01/20/17334.6337.8334.6336.000
01/19/17336.5337.1334.3334.600
01/18/17339.1339.1336.1336.500
01/17/17336.8340.2336.8339.100
01/13/17335.6338.0335.1336.800
01/12/17337.0338.9334.8335.600
01/11/17333.2337.4333.2337.000
01/10/17337.5337.8333.2333.200
01/09/17341.7341.7337.0337.500
FUNDAMENTALS
Sector:
Industry:
52wk range:196.25 - 342.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32