STMPTortoise Mlp Index07/21/2017
LAST:

 313.7
CHANGE:
 2.35
OPEN:
316.0
HIGH:
316.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
316.0
LOW:
312.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17316.0316.8312.9313.700
07/20/17318.5319.3315.6316.000
07/19/17318.7319.9317.6318.500
07/18/17318.1319.1316.8318.700
07/17/17319.0319.5317.6318.100
07/14/17313.2319.0313.2319.000
07/13/17313.5313.7311.9313.200
07/12/17311.1314.8311.1313.500
07/11/17310.1311.3308.7311.100
07/10/17312.9312.9309.6310.100
FUNDAMENTALS
Sector:
Industry:
52wk range:288.06 - 354.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13