STMPTortoise Mlp Index05/25/2017
LAST:

 322.1
CHANGE:
 3.92
OPEN:
326.0
HIGH:
327.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
326.0
LOW:
320.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17326.0327.4320.7322.100
05/24/17327.4328.9325.2326.000
05/23/17325.7327.8325.3327.400
05/22/17324.7325.7322.9325.700
05/19/17319.6326.1319.6324.700
05/18/17318.9319.8315.5319.600
05/17/17325.3325.3318.8318.900
05/16/17326.7327.7325.0325.300
05/15/17324.1329.1324.1326.700
05/12/17323.2325.8323.2324.100
FUNDAMENTALS
Sector:
Industry:
52wk range:296.51 - 354.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03