STISS&P Commodity Trends Indicator04/24/2018
LAST:

 1,094
CHANGE:
 8.59
OPEN:
1,100
HIGH:
1,102
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,102
LOW:
1,091
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,1001,1021,0911,09400
04/23/181,0941,1021,0911,10200
04/20/181,0921,0971,0901,09700
04/19/181,0851,0951,0851,09400
04/18/181,0831,0881,0801,08800
04/17/181,0821,0861,0791,08600
04/16/181,0831,0841,0781,08400
04/13/181,0821,0861,0791,08600
04/12/181,0821,0881,0801,08400
04/11/181,0761,0841,0741,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:988.36 - 1,104.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23