STISS&P Commodity Trends Indicator12/31/2021
LAST:

 1,155		CHANGE:
 17.22		OPEN:
1,151		HIGH:
1,155		ASK:
0		VOLUME:
0
CHANGE(%):
1.47		PREV:
1,172		LOW:
1,132		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/211,1511,1551,1321,15500
12/30/211,1481,1721,1431,17200
12/29/211,1411,1691,1361,16900
12/28/211,1421,1621,1401,16200
12/27/211,1391,1621,1341,16200
12/24/211,1601,1601,1601,16000
12/23/211,1301,1601,1281,16000
12/22/211,1221,1491,1191,14900
12/21/211,1061,1421,1041,14200
12/20/211,1131,1251,0921,12500
FUNDAMENTALS
Sector:
Industry:
52wk range:947.40 - 1,217.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09