STISS&P Commodity Trends Indicator01/22/2018
LAST:

 1,082
CHANGE:
 0.68
OPEN:
1,082
HIGH:
1,085
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,081
LOW:
1,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,0821,0851,0791,08200
01/19/181,0821,0841,0781,08100
01/18/181,0821,0851,0801,08200
01/17/181,0851,0871,0801,08200
01/16/181,0881,0931,0841,08500
01/15/181,0871,0871,0871,08700
01/12/181,0841,0881,0811,08700
01/11/181,0861,0901,0841,08400
01/10/181,0831,0881,0821,08600
01/09/181,0821,0851,0791,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:988.36 - 1,107.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23