STISS&P Commodity Trends Indicator01/19/2017
LAST:

 1,086
CHANGE:
 6.48
OPEN:
1,081
HIGH:
1,088
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,080
LOW:
1,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,0811,0881,0811,08600
01/18/171,0921,0951,0801,08000
01/17/171,1031,1051,0921,09300
01/13/171,1031,1061,0991,10200
01/12/171,0981,1101,0981,10300
01/11/171,0911,1061,0901,09800
01/10/171,0891,1001,0891,09100
01/09/171,1081,1081,0881,08900
01/06/171,1021,1091,1011,10800
01/05/171,0941,1021,0851,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.06 - 1,230.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71