STISS&P Commodity Trends Indicator03/28/2017
LAST:

 1,047
CHANGE:
 4.38
OPEN:
1,047
HIGH:
1,055
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,043
LOW:
1,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,0471,0551,0471,04700
03/27/171,0491,0501,0401,04300
03/24/171,0491,0521,0451,04500
03/23/171,0541,0561,0451,04500
03/22/171,0501,0561,0471,05000
03/21/171,0511,0511,0501,05000
03/20/171,0571,0581,0571,05700
03/17/171,0641,0671,0611,06100
03/16/171,0641,0641,0641,06400
03/15/171,0581,0621,0581,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,040.47 - 1,230.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21