STISS&P Commodity Trends Indicator04/08/2020
LAST:

 882.8		CHANGE:
 3.78		OPEN:
879.3		HIGH:
883.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
879.1		LOW:
868.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20879.3883.9868.0882.800
04/07/20895.2895.2875.1879.100
04/06/20912.1912.1892.4896.500
04/03/20910.3917.5904.0912.100
04/02/20900.2911.6895.2910.100
04/01/20881.6902.0881.3899.300
03/31/20889.7890.4880.5882.200
03/30/20889.5895.4887.7889.700
03/27/20879.0891.0875.4889.200
03/26/20868.7882.5868.5879.000
FUNDAMENTALS
Sector:
Industry:
52wk range:829.44 - 1,073.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83