STISS&P Commodity Trends Indicator05/26/2017
LAST:

 1,078
CHANGE:
 0.35
OPEN:
1,079
HIGH:
1,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,079
LOW:
1,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0791,0831,0771,07800
05/25/171,0741,0801,0711,07900
05/24/171,0721,0771,0701,07400
05/23/171,0641,0731,0641,07200
05/22/171,0651,0661,0611,06500
05/19/171,0751,0751,0631,06600
05/18/171,0671,0791,0671,07500
05/17/171,0671,0711,0661,06700
05/16/171,0661,0711,0641,06700
05/15/171,0621,0681,0621,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,040.47 - 1,230.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03