STISS&P Commodity Trends Indicator07/26/2017
LAST:

 1,030		CHANGE:
 4.34		OPEN:
1,026		HIGH:
1,032		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,026		LOW:
1,026		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,0261,0321,0261,03000
07/25/171,0281,0351,0261,02600
07/24/171,0311,0321,0211,02800
07/21/171,0331,0351,0281,02900
07/20/171,0291,0351,0271,03300
07/19/171,0261,0311,0241,02900
07/18/171,0311,0371,0251,02600
07/17/171,0321,0341,0271,03100
07/14/171,0331,0381,0321,03300
07/13/171,0491,0491,0301,03300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,020.86 - 1,149.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1632220.82