STISS&P Commodity Trends Indicator08/16/2019
LAST:

 1,007		CHANGE:
 0.21		OPEN:
1,007		HIGH:
1,008		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,007		LOW:
1,004		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191,0071,0081,0041,00700
08/15/191,0081,0091,0011,00700
08/14/191,0021,0099981,00800
08/13/191,0001,0099921,00200
08/12/199801,0059791,00000
08/09/1998098397598000
08/08/1999299297798000
08/07/1999399798199200
08/06/191,0011,0039941,00200
08/05/191,0011,0099961,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:963.39 - 1,114.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83