STISS&P Commodity Trends Indicator03/19/2019
LAST:

 1,016		CHANGE:
 1.45		OPEN:
1,006		HIGH:
1,016		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,014		LOW:
1,006		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191,0061,0161,0061,01600
03/18/191,0041,0141,0031,01400
03/15/191,0081,0121,0021,01200
03/14/191,0131,0161,0051,01600
03/13/191,0091,0211,0091,02100
03/12/191,0111,0171,0071,01700
03/11/191,0041,0191,0041,01900
03/08/191,0081,0129961,01200
03/07/191,0051,0161,0031,01600
03/06/191,0001,0139981,01300
FUNDAMENTALS
Sector:
Industry:
52wk range:996.40 - 1,114.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83