STICS&P Cti Total Return Usd07/21/2017
LAST:

 1,192
CHANGE:
 4.42
OPEN:
1,196
HIGH:
1,198
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,196
LOW:
1,190
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1961,1981,1901,19200
07/20/171,1911,1981,1881,19600
07/19/171,1871,1941,1851,19100
07/18/171,1931,2001,1871,18700
07/17/171,1951,1971,1891,19300
07/14/171,1951,2011,1941,19500
07/13/171,2151,2151,1921,19500
07/12/171,2201,2221,2141,21500
07/11/171,2221,2271,2151,22000
07/10/171,2151,2251,2131,22200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,185.34 - 1,326.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53