STICS&P Cti Total Return Usd04/26/2018
LAST:

 1,280
CHANGE:
 4.03
OPEN:
1,276
HIGH:
1,280
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,276
LOW:
1,273
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,2761,2801,2731,28000
04/25/181,2761,2761,2701,27600
04/24/181,2861,2861,2731,27600
04/23/181,2761,2861,2731,28600
04/20/181,2731,2791,2721,27900
04/19/181,2681,2771,2651,27600
04/18/181,2661,2681,2601,26800
04/17/181,2641,2661,2591,26600
04/16/181,2661,2661,2571,26400
04/13/181,2641,2661,2581,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,145.81 - 1,285.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83