STICS&P Cti Total Return Usd03/27/2017
LAST:

 1,205
CHANGE:
 2.48
OPEN:
1,208
HIGH:
1,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,208
LOW:
1,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2081,2131,2021,20500
03/24/171,2081,2151,2081,20800
03/23/171,2131,2201,2081,20800
03/22/171,2141,2201,2101,21300
03/21/171,2151,2151,2111,21400
03/20/171,2221,2221,2211,22100
03/17/171,2291,2331,2251,22500
03/16/171,2271,2301,2251,22900
03/15/171,2221,2271,2221,22700
03/14/171,2161,2191,2111,21900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,203.47 - 1,419.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63