STICS&P Cti Total Return Usd05/22/2017
LAST:

 1,231
CHANGE:
 1.96
OPEN:
1,233
HIGH:
1,233
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,233
LOW:
1,227
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2331,2331,2271,23100
05/19/171,2431,2431,2291,23300
05/18/171,2341,2481,2341,24300
05/17/171,2341,2391,2331,23400
05/16/171,2331,2391,2311,23400
05/15/171,2291,2351,2291,23300
05/12/171,2271,2311,2261,22900
05/11/171,2271,2291,2221,22700
05/10/171,2341,2371,2231,22700
05/09/171,2411,2421,2311,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,202.39 - 1,419.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05