STICS&P Cti Total Return Usd01/19/2018
LAST:

 1,258
CHANGE:
 1.07
OPEN:
1,259
HIGH:
1,260
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,259
LOW:
1,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,2591,2601,2541,25800
01/18/181,2581,2621,2561,25900
01/17/181,2621,2641,2561,25800
01/16/181,2641,2711,2601,26200
01/15/181,2641,2641,2641,26400
01/12/181,2611,2651,2571,26400
01/11/181,2631,2671,2611,26100
01/10/181,2581,2641,2581,26300
01/09/181,2561,2611,2541,25800
01/08/181,2551,2571,2531,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,145.81 - 1,279.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23