STICS&P Cti Total Return Usd01/18/2017
LAST:

 1,247
CHANGE:
 14.61
OPEN:
1,261
HIGH:
1,264
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
1,262
LOW:
1,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2611,2641,2471,24700
01/17/171,2731,2761,2611,26200
01/13/171,2741,2771,2691,27300
01/12/171,2691,2821,2681,27400
01/11/171,2601,2771,2591,26900
01/10/171,2581,2701,2581,26000
01/09/171,2801,2801,2571,25800
01/06/171,2721,2811,2711,28000
01/05/171,2751,2751,2531,27200
01/04/171,2711,2771,2691,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,203.47 - 1,419.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13