STICS&P Cti Total Return Usd10/20/2017
LAST:

 1,182
CHANGE:
 8.20
OPEN:
1,173
HIGH:
1,190
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,173
LOW:
1,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1731,1901,1731,18200
10/19/171,1801,1881,1731,17300
10/18/171,1751,1881,1751,18000
10/17/171,1761,1861,1751,17500
10/16/171,1641,1851,1641,17600
10/13/171,1621,1751,1621,16400
10/12/171,1731,1801,1621,16200
10/11/171,1651,1801,1651,17300
10/10/171,1571,1741,1571,16500
10/09/171,1561,1661,1561,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,145.81 - 1,326.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17