STDIS&P Target Date 2045 Index05/31/2017
LAST:

 136.1
CHANGE:
 0.02
OPEN:
136.1
HIGH:
136.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
136.1
LOW:
135.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17136.1136.4135.7136.100
05/30/17136.3136.3135.9136.100
05/29/17136.3136.3136.3136.300
05/26/17136.4136.4136.1136.300
05/25/17136.1136.6136.1136.400
05/24/17135.8136.1135.8136.100
05/23/17135.7136.0135.7135.800
05/22/17135.3135.8135.3135.700
05/19/17134.2135.5134.2135.300
05/18/17134.0134.6133.6134.200
FUNDAMENTALS
Sector:
Industry:
52wk range:114.32 - 136.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23