STDIS&P Target Date 2045 Index05/24/2017
LAST:

 136.1
CHANGE:
 0.26
OPEN:
135.8
HIGH:
136.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
135.8
LOW:
135.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17135.8136.1135.8136.100
05/23/17135.7136.0135.7135.800
05/22/17135.3135.8135.3135.700
05/19/17134.2135.5134.2135.300
05/18/17134.0134.6133.6134.200
05/17/17135.8135.8134.0134.000
05/16/17135.6136.0135.5135.800
05/15/17135.3135.7135.0135.600
05/12/17135.0135.0134.7135.000
05/11/17135.3135.3134.3135.000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.32 - 135.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64