STDIS&P Target Date 2045 Index01/20/2017
LAST:

 128.1
CHANGE:
 0.47
OPEN:
127.6
HIGH:
128.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
127.6
LOW:
127.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17127.6128.2127.6128.100
01/19/17128.1128.2127.3127.600
01/18/17128.1128.2127.8128.100
01/17/17128.5128.5127.9128.100
01/13/17128.2128.6128.2128.500
01/12/17128.4128.4127.5128.200
01/11/17127.9128.4127.7128.400
01/10/17127.8128.3127.8127.900
01/09/17128.2128.2127.7127.800
01/06/17128.2128.4127.8128.200
FUNDAMENTALS
Sector:
Industry:
52wk range:105.98 - 128.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06