STDIS&P Target Date 2045 Index03/29/2017
LAST:

 132.6
CHANGE:
 0.20
OPEN:
132.4
HIGH:
132.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
132.4
LOW:
132.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17132.4132.6132.0132.600
03/28/17131.7132.5131.6132.400
03/27/17131.7131.8130.9131.700
03/24/17132.0132.1131.4131.700
03/23/17131.8132.4131.6132.000
03/22/17131.7131.9131.3131.800
03/21/17132.9133.5131.6131.700
03/20/17133.1133.2132.8132.900
03/17/17133.0133.4133.0133.100
03/16/17133.0133.3132.9133.000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.32 - 133.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19