STDHS&P Target Date 2040 Index03/27/2017
LAST:

 131.5
CHANGE:
 0.01
OPEN:
131.5
HIGH:
131.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
131.5
LOW:
130.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17131.5131.6130.7131.500
03/24/17131.7131.9131.2131.500
03/23/17131.6132.2131.4131.700
03/22/17131.4131.7131.0131.600
03/21/17132.6133.1131.4131.400
03/20/17132.7132.9132.5132.600
03/17/17132.7133.0132.6132.700
03/16/17132.6132.9132.5132.700
03/15/17131.2132.8131.2132.600
03/14/17131.7131.7130.9131.200
FUNDAMENTALS
Sector:
Industry:
52wk range:115.01 - 133.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63