STDHS&P Target Date 2040 Index01/20/2017
LAST:

 128.0
CHANGE:
 0.45
OPEN:
127.6
HIGH:
128.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
127.6
LOW:
127.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17127.6128.1127.6128.000
01/19/17128.0128.1127.3127.600
01/18/17128.0128.1127.8128.000
01/17/17128.4128.4127.9128.000
01/13/17128.2128.5128.2128.400
01/12/17128.3128.3127.5128.200
01/11/17127.9128.3127.6128.300
01/10/17127.8128.2127.7127.900
01/09/17128.1128.1127.6127.800
01/06/17128.1128.3127.7128.100
FUNDAMENTALS
Sector:
Industry:
52wk range:106.82 - 128.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71