STDHS&P Target Date 2040 Index05/31/2017
LAST:

 135.7
CHANGE:
 0.01
OPEN:
135.7
HIGH:
136.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
135.7
LOW:
135.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17135.7136.0135.3135.700
05/30/17135.8135.8135.5135.700
05/29/17135.8135.8135.8135.800
05/26/17136.0136.0135.7135.800
05/25/17135.7136.1135.7136.000
05/24/17135.4135.7135.4135.700
05/23/17135.3135.6135.3135.400
05/22/17134.9135.4134.9135.300
05/19/17133.9135.1133.9134.900
05/18/17133.7134.2133.3133.900
FUNDAMENTALS
Sector:
Industry:
52wk range:115.01 - 136.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23