STDHS&P Target Date 2040 Index05/24/2017
LAST:

 135.7
CHANGE:
 0.26
OPEN:
135.4
HIGH:
135.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
135.4
LOW:
135.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17135.4135.7135.4135.700
05/23/17135.3135.6135.3135.400
05/22/17134.9135.4134.9135.300
05/19/17133.9135.1133.9134.900
05/18/17133.7134.2133.3133.900
05/17/17135.4135.4133.7133.700
05/16/17135.2135.5135.1135.400
05/15/17134.6135.3134.6135.200
05/12/17134.6134.6134.4134.600
05/11/17134.8134.8134.0134.600
FUNDAMENTALS
Sector:
Industry:
52wk range:115.01 - 135.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80