STDGS&P Target Date 2035 Index03/29/2017
LAST:

 130.9
CHANGE:
 0.20
OPEN:
130.7
HIGH:
130.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
130.7
LOW:
130.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17130.7130.9130.4130.900
03/28/17130.1130.8130.0130.700
03/27/17130.1130.2129.4130.100
03/24/17130.3130.5129.8130.100
03/23/17130.2130.7130.0130.300
03/22/17130.0130.3129.7130.200
03/21/17131.2131.6130.0130.000
03/20/17131.3131.4131.0131.200
03/17/17131.2131.5131.1131.300
03/16/17131.1131.4131.0131.200
FUNDAMENTALS
Sector:
Industry:
52wk range:114.87 - 131.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37