STDGS&P Target Date 2035 Index05/26/2017
LAST:

 134.2
CHANGE:
 0.13
OPEN:
134.4
HIGH:
134.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
134.4
LOW:
134.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17134.4134.4134.1134.200
05/25/17134.1134.5134.1134.400
05/24/17133.8134.1133.8134.100
05/23/17133.7134.0133.7133.800
05/22/17133.4133.8133.4133.700
05/19/17132.4133.6132.4133.400
05/18/17132.3132.7131.9132.400
05/17/17133.8133.8132.3132.300
05/16/17133.6133.9133.5133.800
05/15/17133.1133.7133.1133.600
FUNDAMENTALS
Sector:
Industry:
52wk range:114.87 - 134.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03