STDGS&P Target Date 2035 Index05/31/2017
LAST:

 134.1
CHANGE:
 0.01
OPEN:
134.1
HIGH:
134.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
134.1
LOW:
133.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17134.1134.4133.8134.100
05/30/17134.2134.2133.9134.100
05/29/17134.2134.2134.2134.200
05/26/17134.4134.4134.1134.200
05/25/17134.1134.5134.1134.400
05/24/17133.8134.1133.8134.100
05/23/17133.7134.0133.7133.800
05/22/17133.4133.8133.4133.700
05/19/17132.4133.6132.4133.400
05/18/17132.3132.7131.9132.400
FUNDAMENTALS
Sector:
Industry:
52wk range:114.87 - 134.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09