STDGS&P Target Date 2035 Index01/20/2017
LAST:

 126.9
CHANGE:
 0.42
OPEN:
126.5
HIGH:
126.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
126.5
LOW:
126.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17126.5126.9126.5126.900
01/19/17126.9126.9126.2126.500
01/18/17126.9127.0126.7126.900
01/17/17127.3127.3126.8126.900
01/13/17127.0127.3127.0127.300
01/12/17127.2127.2126.4127.000
01/11/17126.8127.2126.5127.200
01/10/17126.6127.1126.6126.800
01/09/17126.9126.9126.5126.600
01/06/17127.0127.2126.6126.900
FUNDAMENTALS
Sector:
Industry:
52wk range:106.96 - 127.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71